Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
18,13 | 18,17 | 17,77 | -0,06% | 2,8M | xx.xx | ||
26,76 | 26,94 | 26,68 | -0,37% | 2,37M | xx.xx | ||
45,70 | 46,22 | 45,70 | -0,17% | 2,01M | xx.xx | ||
7,23 | 7,30 | 7,23 | -0,34% | 598,87K | xx.xx | ||
33,63 | 34,65 | 33,45 | -1,98% | 348,29K | xx.xx | ||
91,42 | 92,86 | 91,03 | -1,34% | 298,92K | xx.xx | ||
0,0122 | 0,0130 | 0,0122 | -7,58% | 163,67K | xx.xx | ||
199,60 | 203,20 | 198,40 | -1,58% | 150,76K | xx.xx | ||
13,76 | 14,14 | 13,76 | -2,69% | 121,84K | xx.xx | ||
162,90 | 164,20 | 162,40 | -0,85% | 106,93K | xx.xx | ||
43,24 | 43,34 | 42,74 | -0,37% | 77,15K | xx.xx | ||
13,90 | 14,12 | 13,72 | -0,57% | 63,18K | xx.xx | ||
2,410 | 2,450 | 2,380 | -0,21% | 59,92K | xx.xx | ||
37,30 | 37,45 | 37,00 | -0,40% | 45,06K | xx.xx | ||
2,560 | 2,580 | 2,555 | -0,39% | 44,74K | xx.xx | ||
82,65 | 82,85 | 81,55 | -0,90% | 42,22K | xx.xx | ||
11,84 | 11,98 | 11,76 | -1,33% | 37,26K | xx.xx | ||
2,97 | 3,11 | 2,96 | -1,66% | 23,81K | xx.xx | ||
65,10 | 65,70 | 64,80 | -1,06% | 20,17K | xx.xx | ||
162,80 | 165,60 | 162,40 | -0,49% | 20,05K | xx.xx | ||
14,38 | 14,50 | 13,80 | -0,55% | 16,5K | xx.xx | ||
18,80 | 18,90 | 18,44 | -0,42% | 12,46K | xx.xx | ||
30,80 | 30,95 | 30,60 | -0,32% | 9,86K | xx.xx | ||
48,85 | 49,40 | 48,50 | -0,20% | 8,46K | xx.xx | ||
7,46 | 7,66 | 7,43 | -0,67% | 6,8K | xx.xx | ||
27,40 | 28,30 | 27,30 | -2,49% | 5,09K | xx.xx | ||
6,15 | 6,16 | 6,05 | -0,81% | 3,85K | xx.xx | ||
9.780,0 | 9.800,0 | 9.670,0 | -0,20% | 3,48K | xx.xx | ||
32,70 | 32,85 | 32,60 | -0,30% | 2,34K | xx.xx | ||
3,36 | 3,36 | 3,30 | -0,30% | 2,08K | xx.xx | ||
114,00 | 114,80 | 114,00 | -0,52% | 1,6K | xx.xx | ||
7,50 | 7,61 | 7,50 | -1,45% | 1,09K | xx.xx | ||
5,50 | 5,50 | 5,50 | -0,90% | 1K | xx.xx | ||
37,90 | 38,10 | 37,90 | -0,52% | 285 | xx.xx | ||
2,800 | 2,800 | 2,800 | -6,67% | 275 | xx.xx | ||
61,20 | 62,00 | 61,20 | -2,24% | 153 | xx.xx | ||
80,50 | 81,00 | 80,50 | -1,83% | 120 | xx.xx | ||
0,900 | 0,900 | 0,900 | -2,70% | 100 | xx.xx | ||
615,00 | 630,00 | 615,00 | -3,15% | 57 | xx.xx | ||
114,50 | 115,00 | 114,00 | -0,43% | 35 | xx.xx | ||
464,00 | 464,00 | 464,00 | -1,69% | 28 | xx.xx | ||
27,40 | 27,90 | 27,30 | -1,08% | 27 | xx.xx | ||
114,00 | 114,00 | 114,00 | -4,20% | 11 | xx.xx | ||
169,00 | 169,00 | 169,00 | -0,59% | 10 | xx.xx | ||
1.830,0 | 1.830,0 | 1.830,0 | -0,54% | 1 | xx.xx |