Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
19.55 | 19.74 | 18.69 | -6.73% | 523.41K | xx.xx | ||
68.52 | 71.14 | 68.50 | -2.14% | 137.43K | xx.xx | ||
1.21 | 1.24 | 1.21 | 0.00% | 120.28K | xx.xx | ||
60.96 | 61.06 | 60.82 | -0.16% | 54.98K | xx.xx | ||
7.30 | 7.37 | 7.29 | -0.41% | 54.95K | xx.xx | ||
33.42 | 34.14 | 33.39 | -1.99% | 32.94K | xx.xx | ||
94.20 | 95.87 | 93.13 | -2.06% | 27.54K | xx.xx | ||
14.88 | 14.90 | 14.68 | +1.22% | 17.72K | xx.xx | ||
9.82 | 10.15 | 9.14 | +1.87% | 16.72K | xx.xx | ||
46.45 | 47.60 | 46.45 | -1.17% | 15.65K | xx.xx | ||
13.26 | 13.42 | 13.26 | -1.78% | 14.86K | xx.xx | ||
209.20 | 215.40 | 208.00 | -3.06% | 14.84K | xx.xx | ||
45.86 | 45.90 | 45.62 | +0.39% | 11.99K | xx.xx | ||
4.16 | 4.19 | 4.16 | +0.24% | 11.83K | xx.xx | ||
14.26 | 14.46 | 14.16 | +0.42% | 9.82K | xx.xx | ||
27.52 | 27.56 | 27.38 | +0.44% | 9.43K | xx.xx | ||
3.37 | 3.38 | 3.36 | -1.03% | 9.19K | xx.xx | ||
17.42 | 18.00 | 17.42 | +2.11% | 7.41K | xx.xx | ||
40.30 | 40.65 | 39.35 | +2.54% | 6.85K | xx.xx | ||
62.50 | 62.65 | 62.25 | +0.97% | 5.59K | xx.xx | ||
29.95 | 30.15 | 29.95 | -0.33% | 5.4K | xx.xx | ||
18.50 | 18.60 | 18.47 | -0.64% | 5.22K | xx.xx | ||
29.50 | 29.70 | 29.50 | +2.08% | 5.18K | xx.xx | ||
122.35 | 122.70 | 122.25 | -0.16% | 5.04K | xx.xx | ||
13.80 | 13.96 | 13.80 | -1.15% | 5.03K | xx.xx | ||
33.95 | 34.05 | 33.85 | +0.30% | 4.62K | xx.xx | ||
71.30 | 71.65 | 71.30 | -0.35% | 4.28K | xx.xx | ||
43.10 | 43.26 | 42.78 | +0.51% | 4.22K | xx.xx | ||
18.88 | 19.00 | 18.88 | 0.00% | 4.01K | xx.xx | ||
12.40 | 12.40 | 12.34 | +0.98% | 3.47K | xx.xx | ||
62.75 | 62.75 | 62.35 | +0.08% | 3.28K | xx.xx | ||
230.60 | 231.80 | 230.60 | +0.17% | 3.25K | xx.xx | ||
96.00 | 96.40 | 96.00 | 0.00% | 3K | xx.xx | ||
104.20 | 104.30 | 103.40 | +0.48% | 2.67K | xx.xx | ||
171.10 | 171.30 | 170.80 | 0.00% | 2.45K | xx.xx | ||
40.90 | 41.05 | 40.90 | -0.12% | 2.3K | xx.xx | ||
14.30 | 14.30 | 14.30 | +1.42% | 2.29K | xx.xx | ||
24.85 | 25.15 | 24.85 | -0.80% | 2.27K | xx.xx | ||
9.30 | 9.30 | 9.29 | -0.11% | 1.95K | xx.xx | ||
113.00 | 113.00 | 112.80 | +1.07% | 1.91K | xx.xx | ||
82.50 | 83.15 | 82.30 | +0.06% | 1.73K | xx.xx | ||
43.96 | 44.04 | 43.82 | -0.18% | 1.64K | xx.xx | ||
31.15 | 31.15 | 30.90 | +0.81% | 1.61K | xx.xx | ||
344.40 | 347.00 | 344.40 | -0.17% | 1.53K | xx.xx | ||
165.60 | 165.60 | 163.60 | +1.10% | 1.3K | xx.xx | ||
265.00 | 268.00 | 265.00 | -1.12% | 740 | xx.xx | ||
86.90 | 86.90 | 86.30 | +0.23% | 646 | xx.xx | ||
117.40 | 117.40 | 117.00 | +0.17% | 221 | xx.xx | ||
68.90 | 68.90 | 68.90 | -0.14% | 170 | xx.xx | ||
9,800.0 | 9,880.0 | 9,800.0 | -0.10% | 23 | xx.xx |