Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
2,0650 | 2,1670 | 2,0650 | -4,13% | 27,91M | xx.xx | ||
4,630 | 4,879 | 4,627 | -4,93% | 21,71M | xx.xx | ||
6,158 | 6,390 | 6,130 | -4,35% | 16,22M | xx.xx | ||
34,895 | 36,460 | 34,790 | -3,75% | 13,72M | xx.xx | ||
23,310 | 24,480 | 23,210 | -4,47% | 3,18M | xx.xx | ||
0,3510 | 0,3675 | 0,3500 | -4,62% | 2,52M | xx.xx | ||
10,62 | 11,17 | 10,52 | -4,34% | 903,07K | xx.xx | ||
7,025 | 7,315 | 7,015 | -3,90% | 606,78K | xx.xx | ||
9,88 | 10,42 | 9,38 | -4,63% | 409,62K | xx.xx | ||
2,98 | 3,18 | 2,87 | -8,31% | 252,45K | xx.xx | ||
0,2356 | 0,2490 | 0,2250 | -5,38% | 246,8K | xx.xx | ||
2,190 | 2,400 | 2,170 | -3,95% | 189,71K | xx.xx | ||
2,06 | 2,17 | 2,05 | -5,94% | 171K | xx.xx | ||
0,2000 | 0,2400 | 0,2000 | -16,67% | 137,89K | xx.xx | ||
29,25 | 30,70 | 29,10 | -4,57% | 134,17K | xx.xx | ||
4,97 | 5,26 | 4,97 | -5,15% | 83,57K | xx.xx | ||
4,860 | 5,100 | 4,860 | -4,71% | 81,13K | xx.xx | ||
15,60 | 16,26 | 15,46 | -3,70% | 65,48K | xx.xx | ||
4,47 | 4,64 | 4,46 | -3,87% | 45,58K | xx.xx | ||
157,1 | 162,7 | 156,4 | -4,07% | 42,3K | xx.xx | ||
0,44 | 0,47 | 0,43 | -5,59% | 36,66K | xx.xx | ||
3,58 | 3,72 | 3,44 | -3,76% | 32,47K | xx.xx | ||
3,84 | 4,03 | 3,84 | -4,24% | 27,28K | xx.xx | ||
2,94 | 2,94 | 2,94 | -13,53% | 27K | xx.xx | ||
0,193 | 0,200 | 0,193 | -6,76% | 26K | xx.xx | ||
0,78 | 0,84 | 0,73 | -4,22% | 20,56K | xx.xx | ||
0,45 | 0,45 | 0,45 | -4,81% | 20,4K | xx.xx | ||
1,28 | 1,38 | 1,27 | -5,88% | 20K | xx.xx | ||
2,200 | 2,340 | 2,180 | -4,35% | 17,83K | xx.xx | ||
4,58 | 4,70 | 4,52 | -4,98% | 17K | xx.xx | ||
45,65 | 47,85 | 45,65 | -3,69% | 12,32K | xx.xx | ||
22,73 | 25,47 | 21,06 | -3,99% | 11,13K | xx.xx | ||
0,91 | 0,96 | 0,91 | -5,84% | 8,7K | xx.xx | ||
60,70 | 63,66 | 60,40 | -5,75% | 7,8K | xx.xx | ||
2,430 | 2,490 | 2,420 | -4,33% | 7,7K | xx.xx | ||
0,33 | 0,33 | 0,31 | -8,31% | 7,36K | xx.xx | ||
223,60 | 235,00 | 219,00 | -3,81% | 6,58K | xx.xx | ||
4,244 | 4,710 | 4,244 | -10,01% | 5,37K | xx.xx | ||
63,70 | 68,00 | 62,80 | -4,93% | 5,04K | xx.xx | ||
2,00 | 2,06 | 2,00 | -6,54% | 5K | xx.xx | ||
5,90 | 6,10 | 5,90 | -5,60% | 5K | xx.xx | ||
6,30 | 6,60 | 6,30 | -5,26% | 4K | xx.xx | ||
0,63 | 0,63 | 0,63 | -4,58% | 4K | xx.xx | ||
959,70 | 972,40 | 950,80 | -4,03% | 706 | xx.xx | ||
2,4800 | 2,4800 | 2,4800 | -4,62% | 700 | xx.xx | ||
4,64 | 4,64 | 4,64 | -4,13% | 500 | xx.xx | ||
21,18 | 21,80 | 21,18 | -14,60% | 200 | xx.xx | ||
163,00 | 168,10 | 163,00 | -9,09% | 165 | xx.xx | ||
5,70 | 5,70 | 5,70 | -4,20% | 50 | xx.xx | ||
210,00 | 210,40 | 209,95 | -4,74% | 26 | xx.xx |