Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,2442 | 0,2442 | 0,2404 | +0,58% | 89,14M | xx.xx | ||
3,7200 | 3,7440 | 3,7075 | -0,19% | 33,72M | xx.xx | ||
14,800 | 14,806 | 14,600 | -2,06% | 20,22M | xx.xx | ||
5,148 | 5,204 | 5,004 | +2,71% | 19,62M | xx.xx | ||
5,180 | 5,218 | 5,042 | +2,66% | 19,42M | xx.xx | ||
0,2569 | 0,2590 | 0,2543 | -0,54% | 13,53M | xx.xx | ||
2,1780 | 2,2130 | 2,1600 | -0,91% | 9,64M | xx.xx | ||
4,547 | 4,638 | 4,521 | +1,09% | 9,59M | xx.xx | ||
6,842 | 6,868 | 6,811 | 0,00% | 9,26M | xx.xx | ||
6,546 | 6,574 | 6,460 | +1,17% | 7,28M | xx.xx | ||
2,018 | 2,025 | 2,006 | +0,30% | 6,26M | xx.xx | ||
36,365 | 36,510 | 36,270 | +0,23% | 4,43M | xx.xx | ||
21,070 | 21,310 | 20,910 | -1,43% | 3,36M | xx.xx | ||
5,400 | 5,430 | 5,380 | +0,09% | 2,7M | xx.xx | ||
6,310 | 6,378 | 6,278 | -0,72% | 2,61M | xx.xx | ||
1,858 | 1,867 | 1,836 | -1,85% | 2,1M | xx.xx | ||
8,260 | 8,270 | 8,130 | +0,85% | 1,93M | xx.xx | ||
3,482 | 3,500 | 3,432 | -0,34% | 1,74M | xx.xx | ||
22,940 | 23,040 | 22,520 | +1,96% | 1,66M | xx.xx | ||
24,8900 | 24,9000 | 24,6900 | +1,18% | 1,63M | xx.xx | ||
9,9960 | 10,0650 | 9,9220 | +0,38% | 1,5M | xx.xx | ||
6,8100 | 6,8500 | 6,5600 | -11,56% | 1,45M | xx.xx | ||
7,900 | 7,982 | 7,870 | -0,15% | 1,43M | xx.xx | ||
12,420 | 12,520 | 12,320 | +0,28% | 1,16M | xx.xx | ||
15,255 | 15,280 | 15,105 | +0,39% | 1,06M | xx.xx | ||
8,975 | 8,985 | 8,910 | +0,79% | 1,01M | xx.xx | ||
15,6400 | 15,6750 | 15,5100 | +0,90% | 933,68K | xx.xx | ||
9,61 | 10,69 | 9,52 | -17,65% | 831,05K | xx.xx | ||
16,09 | 16,22 | 16,05 | -0,34% | 710,09K | xx.xx | ||
39,300 | 39,455 | 38,985 | +0,78% | 698,2K | xx.xx | ||
9,000 | 9,060 | 8,920 | +1,69% | 630,38K | xx.xx | ||
10,800 | 10,940 | 10,760 | -0,37% | 620,12K | xx.xx | ||
10,360 | 10,460 | 10,360 | -0,29% | 538,32K | xx.xx | ||
11,690 | 11,775 | 11,615 | +0,13% | 537,77K | xx.xx | ||
26,320 | 26,350 | 26,110 | +0,80% | 424,65K | xx.xx | ||
6,120 | 6,440 | 5,830 | +5,52% | 407,57K | xx.xx | ||
27,120 | 27,400 | 26,820 | -0,07% | 402,24K | xx.xx | ||
57,3000 | 57,4800 | 56,5800 | +1,17% | 326,17K | xx.xx | ||
46,020 | 46,140 | 44,800 | +0,31% | 240,71K | xx.xx | ||
51,35 | 52,35 | 50,20 | -0,87% | 159,59K | xx.xx | ||
40,64 | 40,80 | 40,44 | +0,59% | 150,53K | xx.xx | ||
63,92 | 64,34 | 63,56 | +0,13% | 136,6K | xx.xx | ||
388,40 | 389,40 | 382,30 | +1,86% | 131,85K | xx.xx | ||
20,62 | 20,76 | 20,36 | +0,98% | 112,17K | xx.xx | ||
39,760 | 39,860 | 39,400 | +0,91% | 98,21K | xx.xx | ||
34,380 | 34,380 | 34,080 | +0,35% | 81,8K | xx.xx | ||
101,40 | 102,05 | 100,75 | +0,25% | 51,24K | xx.xx | ||
95,35 | 96,65 | 95,00 | -0,94% | 35,68K | xx.xx | ||
136,90 | 137,90 | 134,20 | +2,86% | 24,6K | xx.xx | ||
876,50 | 878,10 | 871,40 | +1,11% | 5,51K | xx.xx |