Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
8.206 | 8.500 | 8.185 | -3,69% | 11,89M | xx.xx | ||
5.445 | 5.607 | 5.392 | -2,42% | 7,9M | xx.xx | ||
9.621 | 9.908 | 9.621 | -2,26% | 7,49M | xx.xx | ||
9.245 | 9.470 | 9.245 | -1,52% | 7,04M | xx.xx | ||
4.005 | 4.106 | 4.005 | -1,91% | 4,95M | xx.xx | ||
22.848 | 23.352 | 22.772 | -1,56% | 4,42M | xx.xx | ||
29.268 | 30.156 | 29.038 | -2,22% | 3,73M | xx.xx | ||
9.500 | 9.793 | 9.458 | -1,36% | 3,6M | xx.xx | ||
1.467 | 1.499 | 1.466 | -1,61% | 2,98M | xx.xx | ||
41.584 | 42.757 | 41.584 | -1,46% | 2,68M | xx.xx | ||
17.091 | 17.586 | 16.920 | -2,16% | 2,64M | xx.xx | ||
46,00 | 54,00 | 40,00 | -23,33% | 2,52M | xx.xx | ||
248 | 258 | 248 | -3,13% | 2,09M | xx.xx | ||
24.969 | 25.575 | 24.817 | -1,58% | 2,05M | xx.xx | ||
44.740 | 46.336 | 44.706 | -2,56% | 1,96M | xx.xx | ||
5.354 | 5.517 | 5.354 | -2,69% | 1,94M | xx.xx | ||
372.833 | 377.827 | 371.200 | -2,10% | 1,85M | xx.xx | ||
3.128 | 3.309 | 3.082 | -4,63% | 1,78M | xx.xx | ||
13.972 | 15.078 | 13.972 | -7,34% | 1,47M | xx.xx | ||
61.055 | 64.213 | 61.000 | -3,47% | 1,11M | xx.xx | ||
8.483 | 8.725 | 8.483 | -2,18% | 1,05M | xx.xx | ||
212.990 | 218.921 | 212.755 | -1,60% | 769,14K | xx.xx | ||
47.341 | 49.149 | 47.341 | -2,38% | 609,29K | xx.xx | ||
64 | 67 | 64 | -8,57% | 567,05K | xx.xx | ||
75 | 76 | 75 | -6,25% | 424,6K | xx.xx | ||
1.056 | 1.069 | 1.043 | -1,68% | 347,34K | xx.xx | ||
16,00 | 16,00 | 15,00 | -5,88% | 220K | xx.xx | ||
2.600 | 2.651 | 2.582 | -1,89% | 194,25K | xx.xx | ||
249 | 255 | 235 | -2,35% | 148,18K | xx.xx | ||
105 | 112 | 105 | -6,25% | 102,36K | xx.xx | ||
395 | 428 | 395 | -7,71% | 97,58K | xx.xx | ||
1.285 | 1.324 | 1.285 | -1,91% | 94,44K | xx.xx | ||
1.000 | 1.015 | 1.000 | -1,48% | 90,63K | xx.xx | ||
15.070 | 15.273 | 14.736 | -1,50% | 84,69K | xx.xx | ||
189 | 198 | 176 | -2,58% | 35,48K | xx.xx | ||
1.007 | 1.035 | 1.005 | -3,54% | 31,91K | xx.xx | ||
325 | 326 | 325 | -4,41% | 20K | xx.xx | ||
220 | 229 | 220 | -8,33% | 19,78K | xx.xx | ||
13.333,00 | 13.753,00 | 13.333,00 | -1,48% | 17,47K | xx.xx | ||
215 | 215 | 215 | -6,52% | 14K | xx.xx | ||
1.795 | 1.909 | 1.795 | -2,45% | 7,84K | xx.xx | ||
18.178 | 18.467 | 17.981 | -1,48% | 7,56K | xx.xx | ||
470 | 490 | 467 | -3,89% | 7,24K | xx.xx | ||
8.600 | 8.601 | 8.600 | -2,71% | 6,17K | xx.xx | ||
851 | 860 | 850 | -4,60% | 6,08K | xx.xx | ||
2.040 | 2.075 | 2.035 | -1,45% | 4,23K | xx.xx | ||
2.900 | 2.900 | 2.900 | -3,33% | 900 | xx.xx | ||
6.600,00 | 6.600,00 | 6.600,00 | -1,49% | 750 | xx.xx | ||
641 | 641 | 641 | -3,32% | 80 | xx.xx | ||
2.100 | 2.100 | 2.100 | -4,55% | 1 | xx.xx |