Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,0105 | 0,0116 | 0,0101 | -7,89% | 279,55M | xx.xx | ||
78,78 | 79,92 | 78,28 | -1,06% | 2,84M | xx.xx | ||
272,90 | 277,10 | 272,90 | -1,27% | 1,18M | xx.xx | ||
65,20 | 66,00 | 64,70 | -1,06% | 382,02K | xx.xx | ||
550,40 | 555,60 | 550,20 | -1,08% | 252,78K | xx.xx | ||
434,00 | 442,50 | 434,00 | -1,48% | 122,54K | xx.xx | ||
0,256 | 0,270 | 0,255 | -7,91% | 64,94K | xx.xx | ||
0,562 | 0,590 | 0,560 | -2,43% | 53,98K | xx.xx | ||
1,40 | 1,45 | 1,38 | -3,46% | 53,59K | xx.xx | ||
80,05 | 82,55 | 79,35 | -2,79% | 37,57K | xx.xx | ||
421,0 | 433,4 | 420,4 | -2,64% | 24,2K | xx.xx | ||
9,87 | 10,30 | 9,67 | -1,30% | 16,62K | xx.xx | ||
1.551,0 | 1.575,0 | 1.533,0 | -1,02% | 16,36K | xx.xx | ||
31,5 | 32,3 | 31,4 | -1,72% | 12,95K | xx.xx | ||
3,940 | 4,090 | 3,800 | -1,50% | 11,75K | xx.xx | ||
373,50 | 380,50 | 368,00 | -1,45% | 10,58K | xx.xx | ||
332,50 | 336,50 | 331,00 | -1,19% | 9,4K | xx.xx | ||
52,00 | 53,20 | 52,00 | -2,26% | 9,06K | xx.xx | ||
80,10 | 81,00 | 78,90 | -1,35% | 7,19K | xx.xx | ||
18,25 | 18,45 | 18,20 | -1,35% | 6,74K | xx.xx | ||
596,00 | 610,00 | 595,00 | -2,45% | 5,93K | xx.xx | ||
6,9000 | 6,9000 | 6,5600 | -4,83% | 3,82K | xx.xx | ||
122,40 | 124,00 | 122,40 | -1,13% | 3,71K | xx.xx | ||
130,60 | 131,60 | 129,60 | -1,21% | 3,4K | xx.xx | ||
16,50 | 16,80 | 16,50 | -1,49% | 3,36K | xx.xx | ||
7,52 | 7,68 | 7,50 | -2,34% | 3,26K | xx.xx | ||
187,40 | 194,00 | 185,80 | -1,26% | 2,86K | xx.xx | ||
25,20 | 26,00 | 25,20 | -2,33% | 2,65K | xx.xx | ||
50,60 | 51,00 | 50,00 | -1,17% | 2,63K | xx.xx | ||
75,60 | 77,00 | 74,70 | -1,69% | 2,45K | xx.xx | ||
162,20 | 165,00 | 161,60 | -1,34% | 2,39K | xx.xx | ||
1,2650 | 1,2950 | 1,2650 | -2,32% | 2,34K | xx.xx | ||
5,12 | 5,22 | 5,12 | -2,66% | 2,29K | xx.xx | ||
20,45 | 20,70 | 20,45 | -1,21% | 2,09K | xx.xx | ||
249,00 | 253,00 | 248,50 | -1,19% | 2,08K | xx.xx | ||
144,00 | 145,80 | 142,40 | -1,77% | 1,8K | xx.xx | ||
447,50 | 458,00 | 446,50 | -2,08% | 1,54K | xx.xx | ||
144,00 | 147,00 | 143,00 | -2,04% | 1,52K | xx.xx | ||
485,00 | 492,00 | 483,00 | -1,22% | 1,16K | xx.xx | ||
128,50 | 130,00 | 128,00 | -1,15% | 1,05K | xx.xx | ||
0,730 | 0,730 | 0,730 | -1,35% | 1K | xx.xx | ||
28,20 | 28,20 | 28,20 | -8,44% | 609 | xx.xx | ||
1,570 | 1,650 | 1,570 | -1,26% | 580 | xx.xx | ||
2.765,0 | 2.810,0 | 2.735,0 | -1,43% | 495 | xx.xx | ||
1.765,0 | 1.780,0 | 1.755,0 | -3,02% | 430 | xx.xx | ||
146,00 | 148,50 | 146,00 | -1,35% | 400 | xx.xx | ||
89,00 | 92,00 | 87,50 | -4,30% | 272 | xx.xx | ||
495,00 | 495,00 | 492,00 | -4,81% | 84 | xx.xx | ||
75,60 | 75,60 | 75,60 | -1,56% | 61 | xx.xx | ||
95,00 | 95,00 | 95,00 | -1,04% | 1 | xx.xx |