Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
335,50 | 339,50 | 325,50 | +1,21% | 359,66K | xx.xx | ||
915,000 | 915,000 | 890,000 | +1,39% | 262,42K | xx.xx | ||
395,000 | 415,000 | 388,000 | -1,74% | 203,68K | xx.xx | ||
1.186,05 | 1.212,00 | 1.183,60 | -1,91% | 190,87K | xx.xx | ||
3.956,000 | 3.990,000 | 3.920,000 | -0,56% | 102,09K | xx.xx | ||
2.132,000 | 2.138,000 | 2.110,000 | -0,41% | 84,36K | xx.xx | ||
1.136,500 | 1.170,000 | 1.125,000 | -0,92% | 77,16K | xx.xx | ||
1.670,000 | 1.694,000 | 1.660,000 | -1,33% | 72,93K | xx.xx | ||
915,000 | 947,000 | 896,000 | +1,33% | 55,68K | xx.xx | ||
1.680,500 | 1.720,000 | 1.642,000 | +0,84% | 44,83K | xx.xx | ||
10.503,000 | 10.520,000 | 10.089,500 | +6,73% | 43,86K | xx.xx | ||
1.070,000 | 1.085,000 | 1.067,500 | -0,50% | 36,49K | xx.xx | ||
2.600,000 | 2.690,000 | 2.560,000 | -2,37% | 35,87K | xx.xx | ||
1.439,00 | 1.466,00 | 1.425,00 | -1,71% | 35,35K | xx.xx | ||
4.144,55 | 4.200,00 | 4.030,00 | -1,18% | 34,5K | xx.xx | ||
1.424,500 | 1.429,500 | 1.400,000 | +0,89% | 33,39K | xx.xx | ||
26.200,00 | 26.352,15 | 26.050,25 | -0,31% | 25,96K | xx.xx | ||
7.220,00 | 7.299,00 | 7.050,00 | -1,29% | 17,95K | xx.xx | ||
2.929,500 | 2.993,000 | 2.851,000 | +2,75% | 17,65K | xx.xx | ||
4.240,850 | 4.315,000 | 4.200,100 | -1,26% | 15,9K | xx.xx | ||
1.170,000 | 1.225,000 | 1.164,000 | -2,66% | 15,21K | xx.xx | ||
18.000,000 | 18.029,000 | 17.601,000 | +3,25% | 14,71K | xx.xx | ||
3.874,00 | 3.910,00 | 3.793,00 | +7,24% | 14,36K | xx.xx | ||
7.479,50 | 7.773,00 | 7.470,00 | +2,61% | 12,89K | xx.xx | ||
29.075,00 | 29.299,50 | 28.993,50 | +0,36% | 11,16K | xx.xx | ||
13.937,00 | 14.000,00 | 13.840,00 | +1,01% | 9,16K | xx.xx | ||
15.940,00 | 15.980,00 | 15.700,00 | +1,65% | 7,88K | xx.xx | ||
10.400,50 | 10.500,00 | 10.320,00 | +0,24% | 7,25K | xx.xx | ||
9.255,50 | 9.358,50 | 9.120,00 | +1,08% | 7,05K | xx.xx | ||
2.023,05 | 2.099,00 | 2.010,00 | -2,43% | 6,6K | xx.xx | ||
12.762,50 | 12.818,50 | 12.600,00 | +0,50% | 5,35K | xx.xx | ||
3.296,00 | 3.302,50 | 3.256,00 | +1,49% | 5,2K | xx.xx | ||
16.765,00 | 17.058,00 | 16.400,00 | -1,74% | 4,74K | xx.xx | ||
8.510,00 | 8.930,00 | 8.499,50 | -4,70% | 4,74K | xx.xx | ||
17.288,00 | 17.400,00 | 17.218,00 | -0,57% | 4,61K | xx.xx | ||
15.728,00 | 15.793,50 | 15.500,00 | -0,03% | 4,31K | xx.xx | ||
6.955,50 | 6.968,50 | 6.910,00 | +1,87% | 4,21K | xx.xx | ||
43.480,00 | 44.000,00 | 43.157,50 | +0,75% | 3,18K | xx.xx | ||
15.533,00 | 15.650,00 | 15.425,00 | +0,80% | 3,07K | xx.xx | ||
24.858,00 | 25.100,00 | 24.794,50 | +0,31% | 2,86K | xx.xx | ||
13.851,00 | 13.950,00 | 13.767,50 | -0,34% | 2,68K | xx.xx | ||
23.110,000 | 23.300,000 | 22.811,500 | -0,12% | 2,35K | xx.xx | ||
21.783,50 | 22.000,00 | 21.663,50 | -0,75% | 2,09K | xx.xx | ||
20.680,00 | 20.800,00 | 20.591,50 | +0,71% | 1,84K | xx.xx | ||
10.930,00 | 10.930,00 | 10.552,50 | -0,87% | 1,43K | xx.xx | ||
81.594,50 | 82.980,00 | 80.527,00 | -1,04% | 1,32K | xx.xx | ||
1.079,00 | 1.088,50 | 1.049,95 | 0,00% | 0 | xx.xx | ||
134,850 | 137,750 | 130,000 | 0,00% | 0 | xx.xx | ||
321,500 | 321,500 | 321,500 | +0,63% | 0 | xx.xx | ||
1.452,500 | 1.486,000 | 1.425,000 | 0,00% | 0 | xx.xx |