Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
13,35 | 13,40 | 13,15 | +1,14% | 235,25M | xx.xx | ||
113,70 | 120,35 | 112,55 | -4,45% | 49,54M | xx.xx | ||
98,45 | 99,50 | 98,05 | +1,08% | 44,74M | xx.xx | ||
157,40 | 159,50 | 155,60 | +1,25% | 28,81M | xx.xx | ||
271,20 | 273,00 | 254,80 | +7,88% | 24,4M | xx.xx | ||
231,70 | 236,25 | 229,95 | -0,49% | 23,03M | xx.xx | ||
453,15 | 457,00 | 439,05 | +3,80% | 22,7M | xx.xx | ||
234,00 | 245,00 | 231,05 | +1,89% | 21,9M | xx.xx | ||
180,15 | 190,40 | 179,50 | -5,13% | 20,52M | xx.xx | ||
194,50 | 194,90 | 189,00 | +1,30% | 19,46M | xx.xx | ||
256,80 | 260,40 | 243,75 | +5,79% | 18,28M | xx.xx | ||
933,65 | 954,40 | 927,00 | -1,44% | 14,2M | xx.xx | ||
353,00 | 356,00 | 341,00 | +7,15% | 13,59M | xx.xx | ||
490,25 | 508,30 | 479,05 | +3,41% | 12,6M | xx.xx | ||
465,40 | 475,00 | 463,00 | -0,52% | 9,58M | xx.xx | ||
540,40 | 543,80 | 531,00 | +2,21% | 9,34M | xx.xx | ||
436,00 | 447,05 | 431,45 | -0,32% | 9,12M | xx.xx | ||
806,05 | 826,15 | 805,10 | -1,74% | 7,8M | xx.xx | ||
427,85 | 430,45 | 425,50 | +0,01% | 7,57M | xx.xx | ||
1.446,80 | 1.448,85 | 1.435,50 | +0,58% | 7M | xx.xx | ||
614,90 | 633,35 | 613,55 | -1,62% | 6,78M | xx.xx | ||
629,80 | 647,30 | 625,75 | -1,80% | 6,78M | xx.xx | ||
1.341,95 | 1.356,85 | 1.321,30 | +2,45% | 6,06M | xx.xx | ||
1.189,00 | 1.217,00 | 1.145,00 | +6,87% | 5,74M | xx.xx | ||
640,00 | 663,00 | 631,40 | +1,09% | 5,48M | xx.xx | ||
1.117,55 | 1.136,55 | 1.113,75 | -0,60% | 5,2M | xx.xx | ||
635,45 | 644,00 | 625,00 | +0,71% | 5,01M | xx.xx | ||
682,75 | 693,00 | 625,00 | -0,01% | 4,56M | xx.xx | ||
1.698,00 | 1.712,85 | 1.583,25 | +7,87% | 4,54M | xx.xx | ||
1.438,10 | 1.455,75 | 1.427,00 | +1,28% | 3,9M | xx.xx | ||
1.665,00 | 1.668,75 | 1.647,20 | +0,86% | 3,68M | xx.xx | ||
1.120,05 | 1.134,50 | 1.111,30 | -0,71% | 3,37M | xx.xx | ||
1.347,80 | 1.357,80 | 1.340,35 | +1,12% | 2,83M | xx.xx | ||
2.820,65 | 2.848,80 | 2.812,55 | -0,42% | 2,52M | xx.xx | ||
1.301,60 | 1.307,50 | 1.281,30 | +2,13% | 2,42M | xx.xx | ||
1.340,20 | 1.366,75 | 1.331,00 | +0,18% | 2,33M | xx.xx | ||
1.400,15 | 1.425,00 | 1.397,95 | -1,20% | 2,06M | xx.xx | ||
2.312,00 | 2.337,55 | 2.292,25 | +0,42% | 2,03M | xx.xx | ||
2.097,00 | 2.299,00 | 2.089,85 | -4,28% | 1,73M | xx.xx | ||
4.247,00 | 4.269,00 | 4.157,00 | +1,55% | 1,6M | xx.xx | ||
3.407,00 | 3.428,95 | 3.381,50 | -0,13% | 1,43M | xx.xx | ||
2.430,20 | 2.475,00 | 2.372,05 | +1,59% | 1,36M | xx.xx | ||
8.109,80 | 8.349,00 | 8.020,20 | +0,09% | 1,18M | xx.xx | ||
2.277,70 | 2.337,00 | 2.265,00 | -1,82% | 1,17M | xx.xx | ||
3.877,20 | 3.909,50 | 3.869,55 | -0,08% | 1,02M | xx.xx | ||
7.128,80 | 7.249,05 | 6.994,00 | +0,13% | 665,12K | xx.xx | ||
8.336,15 | 8.377,65 | 8.027,60 | +3,12% | 641,75K | xx.xx | ||
11.675,40 | 11.875,00 | 10.706,55 | +8,65% | 436,77K | xx.xx | ||
12.460,05 | 12.848,00 | 12.409,00 | -2,41% | 427,37K | xx.xx | ||
51.599,95 | 53.484,55 | 46.253,20 | +4,70% | 95,29K | xx.xx |