Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
3,532 | 3,540 | 3,400 | +1,55% | 1,76M | xx.xx | ||
7,32 | 7,35 | 7,17 | +0,74% | 1,4M | xx.xx | ||
55,40 | 55,50 | 53,84 | +2,67% | 842,37K | xx.xx | ||
57,68 | 58,18 | 57,64 | +0,14% | 799,97K | xx.xx | ||
38,48 | 38,74 | 38,20 | +0,63% | 627,32K | xx.xx | ||
8,59 | 8,67 | 8,48 | +0,40% | 589,86K | xx.xx | ||
20,72 | 20,91 | 20,53 | -0,10% | 569,12K | xx.xx | ||
13,07 | 13,15 | 12,66 | -0,46% | 474,23K | xx.xx | ||
4,5060 | 4,5300 | 4,3680 | +1,72% | 468,01K | xx.xx | ||
157,35 | 158,50 | 153,70 | +2,84% | 389,07K | xx.xx | ||
12,160 | 12,380 | 11,560 | +4,11% | 372,67K | xx.xx | ||
8,310 | 8,550 | 8,030 | -2,24% | 335,38K | xx.xx | ||
14,58 | 14,66 | 13,20 | +10,12% | 332,15K | xx.xx | ||
69,13 | 69,55 | 68,68 | +0,06% | 323,6K | xx.xx | ||
30,62 | 30,98 | 30,44 | -0,39% | 285,36K | xx.xx | ||
166,65 | 169,60 | 166,60 | -1,10% | 282,92K | xx.xx | ||
142,95 | 144,35 | 139,90 | +2,36% | 252,99K | xx.xx | ||
24,48 | 24,54 | 23,40 | +5,34% | 250,57K | xx.xx | ||
130,40 | 135,30 | 129,40 | +0,77% | 205,58K | xx.xx | ||
9,05 | 9,18 | 9,03 | -0,93% | 186,35K | xx.xx | ||
10,88 | 10,94 | 10,42 | +3,52% | 176,35K | xx.xx | ||
3,654 | 3,656 | 3,600 | +0,11% | 163,07K | xx.xx | ||
6,550 | 6,600 | 6,460 | 0,00% | 158,79K | xx.xx | ||
13,63 | 13,75 | 13,61 | -0,29% | 128,9K | xx.xx | ||
70,96 | 72,00 | 70,66 | -0,48% | 121,88K | xx.xx | ||
24,60 | 24,90 | 24,05 | +2,50% | 115,16K | xx.xx | ||
404,40 | 404,50 | 394,10 | +2,64% | 99,59K | xx.xx | ||
96,92 | 97,94 | 96,52 | -0,39% | 68,02K | xx.xx | ||
34,15 | 34,35 | 33,30 | +2,55% | 35,69K | xx.xx | ||
113,60 | 116,00 | 112,00 | +1,43% | 33,23K | xx.xx | ||
99,00 | 99,60 | 95,40 | -5,71% | 29,78K | xx.xx | ||
46,85 | 47,10 | 46,65 | -0,11% | 23,95K | xx.xx | ||
45,25 | 45,95 | 43,55 | +3,90% | 23,9K | xx.xx | ||
89,80 | 90,00 | 82,60 | +7,42% | 20,18K | xx.xx | ||
88,15 | 88,55 | 87,05 | +0,63% | 19,67K | xx.xx | ||
508,00 | 510,00 | 504,00 | +0,32% | 18,9K | xx.xx | ||
107,60 | 108,00 | 107,00 | +0,37% | 16,98K | xx.xx | ||
472,00 | 472,80 | 463,40 | +0,21% | 16,58K | xx.xx | ||
93,50 | 94,10 | 91,70 | +1,30% | 16,31K | xx.xx | ||
129,20 | 131,20 | 129,00 | -0,15% | 12,62K | xx.xx | ||
890,00 | 897,50 | 883,00 | -0,56% | 12,38K | xx.xx | ||
250,00 | 255,00 | 246,50 | -1,38% | 8,97K | xx.xx | ||
533,00 | 540,00 | 533,00 | -0,56% | 6,9K | xx.xx | ||
665,60 | 668,00 | 657,00 | +1,31% | 5,44K | xx.xx | ||
747,50 | 759,50 | 743,00 | -0,60% | 4,18K | xx.xx | ||
328,50 | 329,50 | 318,50 | +2,18% | 3,85K | xx.xx | ||
2.830,00 | 3.020,00 | 2.820,00 | -3,90% | 3,22K | xx.xx | ||
500,00 | 514,00 | 499,00 | -0,40% | 2,23K | xx.xx | ||
597,00 | 604,00 | 590,00 | +1,19% | 2,05K | xx.xx | ||
17.930 | 17.950 | 17.630 | +0,73% | 1,52K | xx.xx |