Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
1,80 | 1,88 | 1,77 | +0,28% | 195,84M | xx.xx | ||
1,600 | 1,640 | 1,560 | -8,34% | 33,73M | xx.xx | ||
5,72 | 6,34 | 5,62 | -6,29% | 7,02M | xx.xx | ||
14,77 | 14,82 | 14,24 | +2,11% | 5,43M | xx.xx | ||
35,74 | 35,74 | 34,78 | +2,58% | 3,02M | xx.xx | ||
20,21 | 20,30 | 19,76 | +1,71% | 2,25M | xx.xx | ||
8,02 | 8,03 | 7,85 | +1,57% | 1,81M | xx.xx | ||
299,70 | 301,55 | 295,50 | +0,33% | 1,68M | xx.xx | ||
76,05 | 77,30 | 69,90 | +3,05% | 1,23M | xx.xx | ||
9,970 | 9,990 | 9,700 | +2,68% | 1,22M | xx.xx | ||
67,22 | 67,76 | 66,52 | +0,39% | 1,08M | xx.xx | ||
67,00 | 67,90 | 63,00 | +3,24% | 1,07M | xx.xx | ||
264,90 | 271,10 | 264,40 | -0,93% | 1,04M | xx.xx | ||
89,30 | 91,20 | 88,85 | +0,34% | 974,63K | xx.xx | ||
49,98 | 50,50 | 48,92 | -2,76% | 897,18K | xx.xx | ||
21,100 | 21,250 | 20,100 | +2,43% | 771,9K | xx.xx | ||
20,40 | 21,50 | 20,40 | -0,39% | 771,22K | xx.xx | ||
32,00 | 32,20 | 31,40 | +1,91% | 746,06K | xx.xx | ||
116,50 | 118,80 | 116,00 | -0,77% | 680,63K | xx.xx | ||
82,50 | 82,60 | 81,95 | +0,49% | 637,15K | xx.xx | ||
203,50 | 203,80 | 201,50 | +1,24% | 607,72K | xx.xx | ||
45,600 | 45,640 | 42,660 | -2,19% | 587,11K | xx.xx | ||
95,05 | 95,45 | 91,70 | +0,05% | 585,63K | xx.xx | ||
108,00 | 108,50 | 103,70 | +3,75% | 563,64K | xx.xx | ||
186,70 | 186,80 | 185,10 | +0,81% | 500,46K | xx.xx | ||
90,25 | 90,45 | 87,30 | +0,78% | 463,04K | xx.xx | ||
50,50 | 50,90 | 49,00 | +1,00% | 457,79K | xx.xx | ||
115,90 | 118,80 | 115,50 | -2,03% | 427,38K | xx.xx | ||
322,80 | 323,30 | 315,30 | +1,32% | 383,08K | xx.xx | ||
143,00 | 145,00 | 136,00 | +6,72% | 382,51K | xx.xx | ||
111,10 | 111,40 | 110,80 | +0,18% | 362,62K | xx.xx | ||
178,60 | 179,00 | 174,40 | +1,48% | 355,55K | xx.xx | ||
128,20 | 128,20 | 127,10 | +0,16% | 348,52K | xx.xx | ||
198,70 | 199,25 | 194,40 | +0,81% | 344,37K | xx.xx | ||
193,80 | 200,00 | 185,60 | +2,11% | 324,8K | xx.xx | ||
291,10 | 292,90 | 289,30 | +0,87% | 291,75K | xx.xx | ||
161,05 | 161,15 | 156,75 | +2,06% | 273,97K | xx.xx | ||
134,10 | 135,45 | 133,00 | +0,83% | 256,6K | xx.xx | ||
342,00 | 345,80 | 340,00 | -0,29% | 206,53K | xx.xx | ||
118,60 | 118,60 | 115,50 | +2,68% | 163,74K | xx.xx | ||
143,10 | 146,30 | 141,50 | -1,65% | 136,37K | xx.xx | ||
329,60 | 332,80 | 328,40 | -0,12% | 122,42K | xx.xx | ||
864,00 | 865,50 | 850,00 | +1,89% | 110,07K | xx.xx | ||
183,80 | 185,30 | 183,10 | 0,00% | 92,75K | xx.xx | ||
609,50 | 613,50 | 603,50 | +0,41% | 83,48K | xx.xx | ||
562,50 | 564,50 | 536,50 | +5,93% | 71,73K | xx.xx | ||
495,00 | 496,50 | 488,50 | -0,20% | 63,65K | xx.xx | ||
668,00 | 669,00 | 653,50 | +1,06% | 63,22K | xx.xx | ||
367,00 | 372,50 | 365,00 | +2,51% | 60,02K | xx.xx | ||
544,00 | 549,00 | 541,00 | -1,09% | 55,1K | xx.xx |