Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
1,165 | 1,170 | 1,160 | +0,43% | 2,44M | xx.xx | ||
4,22 | 4,26 | 4,16 | +1,08% | 1,82M | xx.xx | ||
0,86 | 0,87 | 0,86 | 0,00% | 1,82M | xx.xx | ||
1,75 | 1,77 | 1,72 | -1,13% | 1,43M | xx.xx | ||
0,960 | 0,970 | 0,960 | -2,04% | 787,95K | xx.xx | ||
1,540 | 1,550 | 1,530 | +0,65% | 779,04K | xx.xx | ||
0,54 | 0,55 | 0,54 | 0,00% | 691,73K | xx.xx | ||
4,09 | 4,18 | 3,90 | +8,49% | 670,97K | xx.xx | ||
2,48 | 2,50 | 2,40 | +4,20% | 663,42K | xx.xx | ||
0,570 | 0,570 | 0,540 | +5,56% | 656,44K | xx.xx | ||
2,87 | 2,98 | 2,86 | -1,03% | 614,72K | xx.xx | ||
2,185 | 2,190 | 2,180 | +0,46% | 485,27K | xx.xx | ||
10,78 | 10,80 | 10,52 | +2,62% | 425,89K | xx.xx | ||
7,59 | 7,65 | 7,50 | -0,07% | 396,26K | xx.xx | ||
8,96 | 9,00 | 8,72 | +1,93% | 356,03K | xx.xx | ||
6,16 | 6,17 | 6,00 | +2,41% | 344,54K | xx.xx | ||
0,840 | 0,840 | 0,830 | +4,35% | 334,04K | xx.xx | ||
1,200 | 1,200 | 1,190 | +0,84% | 331,8K | xx.xx | ||
7,03 | 7,03 | 6,80 | +3,08% | 272,75K | xx.xx | ||
6,58 | 6,59 | 6,41 | +2,57% | 271,74K | xx.xx | ||
1,000 | 1,000 | 0,990 | +1,01% | 235,56K | xx.xx | ||
0,45 | 0,45 | 0,44 | 0,00% | 202,84K | xx.xx | ||
4,83 | 4,85 | 4,82 | +0,21% | 175,04K | xx.xx | ||
2,22 | 2,23 | 2,20 | +0,45% | 171,68K | xx.xx | ||
3,69 | 3,69 | 3,49 | +7,89% | 144,77K | xx.xx | ||
1,68 | 1,69 | 1,66 | +0,60% | 139,16K | xx.xx | ||
1,000 | 1,010 | 1,000 | 0,00% | 114,05K | xx.xx | ||
1,090 | 1,095 | 1,080 | +0,46% | 113,97K | xx.xx | ||
7,25 | 7,30 | 7,14 | +0,35% | 111,08K | xx.xx | ||
35,00 | 35,20 | 34,00 | +0,72% | 108,43K | xx.xx | ||
28,99 | 29,13 | 28,50 | +1,54% | 105,25K | xx.xx | ||
2,210 | 2,210 | 2,160 | +1,38% | 102,96K | xx.xx | ||
8,05 | 8,05 | 7,95 | +0,63% | 102,67K | xx.xx | ||
10,04 | 10,10 | 10,00 | -0,10% | 97,65K | xx.xx | ||
1,110 | 1,140 | 1,100 | 0,00% | 95,13K | xx.xx | ||
1,85 | 1,86 | 1,84 | -1,07% | 89,09K | xx.xx | ||
3,900 | 3,900 | 3,780 | +3,17% | 86,75K | xx.xx | ||
2,000 | 2,000 | 1,960 | +0,50% | 84,63K | xx.xx | ||
5,24 | 5,28 | 5,17 | -0,19% | 82,09K | xx.xx | ||
3,70 | 3,73 | 3,63 | +1,37% | 68,17K | xx.xx | ||
2,5900 | 2,6500 | 2,5900 | -0,38% | 62,86K | xx.xx | ||
1,180 | 1,180 | 1,150 | 0,00% | 58,17K | xx.xx | ||
3,11 | 3,11 | 3,02 | +2,30% | 49,62K | xx.xx | ||
67,13 | 67,13 | 65,81 | +0,03% | 42,81K | xx.xx | ||
4,00 | 4,01 | 4,00 | -0,25% | 39,04K | xx.xx | ||
4,15 | 4,15 | 4,02 | +2,47% | 35,51K | xx.xx | ||
3,16 | 3,20 | 3,16 | +2,60% | 13,64K | xx.xx | ||
30,83 | 30,92 | 30,10 | +2,43% | 10,66K | xx.xx | ||
8,050 | 8,050 | 8,000 | +0,63% | 8,9K | xx.xx | ||
29,16 | 29,16 | 28,80 | +1,25% | 8,85K | xx.xx |