Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
1,286 | 1,319 | 1,249 | +4,21% | 18,47M | xx.xx | ||
1,401 | 1,411 | 1,396 | +0,79% | 15,71M | xx.xx | ||
1,805 | 1,835 | 1,785 | -0,17% | 8,84M | xx.xx | ||
1,31 | 1,34 | 1,31 | -1,36% | 8,4M | xx.xx | ||
2,418 | 2,429 | 2,406 | +0,33% | 5,24M | xx.xx | ||
3,80 | 3,83 | 3,80 | +0,11% | 4,86M | xx.xx | ||
3,105 | 3,121 | 3,061 | -0,80% | 4,63M | xx.xx | ||
0,667 | 0,673 | 0,665 | +0,30% | 4,32M | xx.xx | ||
0,699 | 0,709 | 0,693 | -0,71% | 3,83M | xx.xx | ||
0,815 | 0,822 | 0,814 | -0,37% | 3,76M | xx.xx | ||
1,663 | 1,669 | 1,660 | -0,06% | 3,46M | xx.xx | ||
0,850 | 0,859 | 0,847 | -0,58% | 2,98M | xx.xx | ||
3,051 | 3,072 | 2,986 | +1,53% | 2,71M | xx.xx | ||
4,214 | 4,245 | 4,134 | +0,33% | 2,63M | xx.xx | ||
1,704 | 1,737 | 1,704 | -1,16% | 2,59M | xx.xx | ||
13,680 | 13,980 | 13,680 | -0,65% | 2,52M | xx.xx | ||
2,510 | 2,538 | 2,500 | +0,16% | 2,29M | xx.xx | ||
4,100 | 4,114 | 4,095 | -0,19% | 1,37M | xx.xx | ||
0,717 | 0,729 | 0,706 | -0,14% | 1,36M | xx.xx | ||
11,050 | 11,540 | 10,630 | +3,95% | 953,72K | xx.xx | ||
1,439 | 1,443 | 1,437 | -0,07% | 937,42K | xx.xx | ||
1,582 | 1,595 | 1,572 | +0,64% | 911,81K | xx.xx | ||
4,240 | 4,317 | 4,230 | -1,53% | 860,57K | xx.xx | ||
17,590 | 17,800 | 17,540 | -0,17% | 729,9K | xx.xx | ||
10,200 | 10,250 | 10,000 | +0,89% | 694,54K | xx.xx | ||
12,010 | 12,080 | 11,970 | +0,08% | 589,89K | xx.xx | ||
1,345 | 1,349 | 1,333 | -0,52% | 571,42K | xx.xx | ||
3,533 | 3,569 | 3,533 | +0,06% | 438,43K | xx.xx | ||
3,322 | 3,374 | 3,322 | -0,54% | 344,93K | xx.xx | ||
2,016 | 2,034 | 2,015 | -1,03% | 319,19K | xx.xx | ||
9,799 | 9,907 | 9,799 | -0,55% | 302,33K | xx.xx | ||
0,790 | 0,790 | 0,779 | +1,15% | 289,78K | xx.xx | ||
4,355 | 4,414 | 4,350 | -1,67% | 286,77K | xx.xx | ||
3,69 | 3,74 | 3,68 | -0,75% | 284,5K | xx.xx | ||
1,68 | 1,71 | 1,66 | -0,06% | 262,74K | xx.xx | ||
14,720 | 14,760 | 14,670 | 0,00% | 230,46K | xx.xx | ||
2,457 | 2,490 | 2,444 | -0,77% | 157,63K | xx.xx | ||
14,950 | 14,980 | 14,890 | +0,40% | 147,11K | xx.xx | ||
4,069 | 4,130 | 4,068 | -0,49% | 144,31K | xx.xx | ||
0,920 | 1,065 | 0,917 | -8,00% | 136,22K | xx.xx | ||
1,288 | 1,299 | 1,286 | -0,46% | 98,94K | xx.xx | ||
3,75 | 3,75 | 3,74 | +0,16% | 97,88K | xx.xx | ||
2,136 | 2,136 | 2,106 | -0,65% | 77,99K | xx.xx | ||
2,600 | 2,600 | 2,597 | +0,15% | 47,72K | xx.xx | ||
3,936 | 3,937 | 3,715 | +5,98% | 26,92K | xx.xx | ||
12,890 | 12,900 | 12,890 | -0,08% | 25,53K | xx.xx | ||
0,700 | 0,700 | 0,700 | +1,74% | 15,86K | xx.xx | ||
8,300 | 8,339 | 8,175 | -0,48% | 7,21K | xx.xx | ||
12,760 | 12,990 | 12,760 | +0,47% | 4,73K | xx.xx | ||
3,79 | 3,79 | 3,79 | +3,75% | 500 | xx.xx |