Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
Deutsche Bankderived | 15,848 | 16,118 | 15,753 | -1,30% | 4,81M | xx.xx | |
E.ONderived | 13,340 | 13,473 | 13,213 | +0,76% | 3,98M | xx.xx | |
Deutsche Tel.derived | 21,770 | 22,115 | 21,705 | -1,58% | 3,69M | xx.xx | |
Commerzbankderived | 15,198 | 15,208 | 14,865 | +0,91% | 3,38M | xx.xx | |
Lufthansaderived | 6,773 | 6,810 | 6,708 | -0,40% | 3,09M | xx.xx | |
Infineonderived | 37,218 | 38,203 | 37,118 | -2,06% | 2,73M | xx.xx | |
Tuiderived | 6,743 | 6,953 | 6,705 | -2,35% | 2,61M | xx.xx | |
Bayerderived | 28,59 | 29,84 | 28,55 | -2,52% | 2,61M | xx.xx | |
Siemensderived | 176,07 | 187,25 | 175,10 | -6,20% | 2,39M | xx.xx | |
Siemens Energy AGderived | 25,23 | 25,84 | 25,12 | -1,83% | 2,34M | xx.xx | |
Mercedes Benz Groupderived | 68,250 | 68,950 | 67,980 | -1,09% | 2,09M | xx.xx | |
Vonoviaderived | 29,71 | 30,21 | 29,54 | -0,77% | 1,59M | xx.xx | |
20,170 | 20,210 | 19,735 | -2,61% | 1,53M | xx.xx | ||
RWEderived | 35,430 | 35,895 | 35,250 | -0,48% | 1,53M | xx.xx | |
Deutsche Postderived | 40,275 | 40,355 | 39,785 | +1,32% | 1,33M | xx.xx | |
BMWderived | 96,675 | 97,830 | 96,510 | -6,05% | 1,18M | xx.xx | |
BASFderived | 49,165 | 49,630 | 49,010 | -0,96% | 1,07M | xx.xx | |
Daimler Truck Holdingderived | 39,06 | 40,12 | 38,96 | -5,19% | 824,56K | xx.xx | |
SAPderived | 176,975 | 177,500 | 175,400 | +0,50% | 772,94K | xx.xx | |
Zalando SEderived | 25,46 | 25,67 | 25,00 | +1,80% | 731,74K | xx.xx | |
25,42 | 25,84 | 25,13 | -1,09% | 657,78K | xx.xx | ||
Volkswagen VZOderived | 119,98 | 121,08 | 119,63 | -1,01% | 592,2K | xx.xx | |
Aixtron SEderived | 23,715 | 24,175 | 23,595 | +0,06% | 582,02K | xx.xx | |
Allianzderived | 265,55 | 268,40 | 263,30 | +0,85% | 574,96K | xx.xx | |
Delivery Heroderived | 32,19 | 32,47 | 30,85 | +3,50% | 395,12K | xx.xx | |
Qiagen NVderived | 41,912 | 42,240 | 41,880 | -0,33% | 382K | xx.xx | |
Hugo Boss AGderived | 50,200 | 50,680 | 48,155 | +2,68% | 351,1K | xx.xx | |
Siemens Healthineersderived | 54,27 | 54,45 | 53,22 | +1,48% | 283,95K | xx.xx | |
Brenntag AGderived | 70,150 | 70,980 | 70,040 | -1,23% | 269,86K | xx.xx | |
Henkelderived | 83,76 | 84,40 | 82,73 | +0,82% | 244,08K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 83,46 | 84,11 | 82,75 | -1,02% | 241,38K | xx.xx | |
274,70 | 292,70 | 267,70 | -6,21% | 236,93K | xx.xx | ||
Morphosysderived | 69,400 | 70,000 | 67,475 | +2,13% | 229,86K | xx.xx | |
Adidasderived | 230,05 | 233,05 | 227,30 | -0,88% | 201,32K | xx.xx | |
Merckderived | 166,80 | 167,33 | 164,70 | +0,57% | 195,38K | xx.xx | |
Heidelbergcementderived | 100,775 | 102,450 | 100,525 | -1,78% | 190,44K | xx.xx | |
176,10 | 186,98 | 175,08 | -6,10% | 170,37K | xx.xx | ||
96,64 | 98,08 | 96,56 | -6,36% | 153,84K | xx.xx | ||
Munchener Ruckderived | 455,55 | 456,25 | 447,15 | +2,14% | 153,23K | xx.xx | |
Rheinmetallderived | 515,100 | 523,800 | 511,800 | -0,06% | 152,48K | xx.xx | |
91,800 | 93,200 | 91,650 | -6,90% | 150,65K | xx.xx | ||
Beiersdorfderived | 144,025 | 144,625 | 143,850 | -0,26% | 127,8K | xx.xx | |
Deutsche Borsederived | 181,000 | 182,275 | 179,825 | +0,44% | 122,15K | xx.xx | |
Hannover Rueckversicherung AGderived | 227,60 | 228,95 | 225,95 | +1,25% | 117,78K | xx.xx | |
158,74 | 159,92 | 158,06 | -0,81% | 108,78K | xx.xx | ||
265,40 | 268,20 | 263,00 | +0,64% | 85,5K | xx.xx | ||
Mtu Aero Engines Holding AGderived | 236,20 | 240,70 | 235,40 | -0,55% | 63,61K | xx.xx | |
874,00 | 882,60 | 869,10 | +0,54% | 37,86K | xx.xx | ||
513,40 | 523,80 | 512,00 | -0,47% | 30,34K | xx.xx | ||
875,10 | 882,40 | 869,00 | +0,99% | 19,79K | xx.xx |