Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
44,540 | 44,780 | 44,410 | +0,450 | +1,02% | 9M | ||
10,47 | 10,53 | 10,32 | +0,11 | +1,06% | 2,55M | ||
21,260 | 21,490 | 21,220 | +0,070 | +0,33% | 1,55M | ||
15,500 | 15,520 | 15,360 | -0,170 | -1,08% | 2,38M | ||
286,95 | 287,25 | 284,10 | +3,90 | +1,38% | 968,35K | ||
193,340 | 193,820 | 190,020 | +5,360 | +2,85% | 942,41K | ||
122,260 | 122,550 | 120,200 | +2,330 | +1,94% | 3,21M | ||
6,240 | 6,260 | 6,150 | +0,140 | +2,30% | 1,97M | ||
6,500 | 6,540 | 6,350 | +0,180 | +2,85% | 12,6M | ||
26,610 | 26,610 | 26,100 | +0,580 | +2,23% | 4,94M | ||
1,705 | 1,710 | 1,670 | +0,025 | +1,49% | 10,13M | ||
1,105 | 1,115 | 1,095 | +0,015 | +1,38% | 7,65M | ||
14,450 | 14,585 | 14,380 | +0,100 | +0,70% | 2,92M | ||
63,71 | 64,16 | 63,29 | +0,70 | +1,11% | 236,29K | ||
28,260 | 28,340 | 27,820 | +0,580 | +2,10% | 8,27M | ||
4,450 | 4,460 | 4,320 | +0,190 | +4,46% | 8,78M | ||
34,730 | 35,090 | 33,840 | +1,360 | +4,08% | 5,09M | ||
0,405 | 0,415 | 0,400 | +0,015 | +3,85% | 3,54M | ||
8,910 | 8,920 | 8,880 | +0,020 | +0,22% | 1,61M | ||
56,41 | 56,84 | 55,64 | +1,76 | +3,22% | 1,1M | ||
4,350 | 4,430 | 4,320 | +0,010 | +0,23% | 2,2M | ||
10,60 | 10,83 | 10,47 | -0,12 | -1,12% | 245,6K | ||
57,70 | 57,85 | 56,82 | -0,26 | -0,45% | 477,75K | ||
6,490 | 6,550 | 6,430 | +0,100 | +1,56% | 1,6M | ||
13,35 | 13,65 | 13,27 | -0,08 | -0,60% | 254,6K | ||
2,35 | 2,38 | 2,33 | +0,04 | +1,73% | 855,19K | ||
11,16 | 11,24 | 11,02 | +0,15 | +1,36% | 549,85K | ||
12,50 | 12,68 | 12,35 | 0,00 | 0,00% | 445,86K | ||
338,90 | 340,56 | 334,43 | +7,03 | +2,12% | 141,62K | ||
15,26 | 15,31 | 15,01 | +0,18 | +1,19% | 65,76K | ||
20,70 | 20,88 | 20,60 | +0,08 | +0,39% | 673,41K | ||
45,750 | 45,890 | 43,400 | +5,010 | +12,30% | 3,73M | ||
5,730 | 5,850 | 5,650 | +0,090 | +1,60% | 1,82M | ||
18,790 | 18,965 | 18,640 | +0,170 | +0,91% | 1,55M | ||
1,17 | 1,17 | 1,15 | +0,03 | +2,63% | 496,07K | ||
13,85 | 13,85 | 13,55 | +0,40 | +2,97% | 1,4M | ||
1,710 | 1,760 | 1,675 | -0,035 | -2,01% | 7,33M | ||
2,44 | 2,46 | 2,39 | +0,03 | +1,24% | 400,03K | ||
8,14 | 8,62 | 8,11 | +0,07 | +0,87% | 1,23M | ||
6,980 | 7,000 | 6,900 | +0,080 | +1,16% | 5,2M | ||
4,780 | 4,810 | 4,640 | +0,120 | +2,58% | 2,22M | ||
5,11 | 5,15 | 5,06 | +0,03 | +0,59% | 460,26K | ||
9,92 | 9,97 | 9,90 | +0,06 | +0,61% | 774,7K | ||
27,15 | 27,30 | 26,90 | +0,43 | +1,61% | 207,38K | ||
4,97 | 5,01 | 4,93 | +0,12 | +2,47% | 508,37K | ||
8,29 | 8,40 | 8,21 | 0,00 | 0,00% | 500,09K | ||
3,890 | 3,900 | 3,870 | +0,040 | +1,04% | 1,97M | ||
2,970 | 2,990 | 2,810 | +0,150 | +5,32% | 15,99M | ||
1,025 | 1,060 | 1,015 | -0,025 | -2,38% | 5,06M | ||
8,820 | 8,900 | 8,820 | +0,020 | +0,23% | 2,44M | ||
2,15 | 2,17 | 2,13 | +0,06 | +2,87% | 14,24M | ||
22,42 | 22,78 | 22,34 | +0,12 | +0,54% | 217,27K | ||
7,760 | 7,960 | 7,600 | -0,020 | -0,26% | 1,66M | ||
38,56 | 39,15 | 38,54 | -0,32 | -0,82% | 243,15K | ||
12,97 | 13,00 | 12,40 | +0,81 | +6,66% | 3,28M | ||
0,970 | 0,990 | 0,968 | -0,010 | -1,02% | 839,57K | ||
26,42 | 26,42 | 25,68 | +0,62 | +2,40% | 562,39K | ||
3,68 | 3,70 | 3,63 | +0,07 | +1,94% | 1,59M | ||
10,020 | 10,200 | 9,970 | +0,070 | +0,70% | 3,98M | ||
7,770 | 7,770 | 7,460 | +0,150 | +1,97% | 3,5M | ||
78,00 | 78,00 | 76,34 | +1,20 | +1,56% | 663,39K | ||
3,170 | 3,180 | 3,170 | 0,000 | 0,00% | 769,21K | ||
30,28 | 30,49 | 30,03 | +0,26 | +0,87% | 151,77K | ||
26,65 | 27,15 | 26,65 | -0,21 | -0,78% | 1,08M | ||
15,28 | 15,39 | 15,13 | +0,35 | +2,34% | 362,68K | ||
38,97 | 39,90 | 39,06 | -0,23 | -0,59% | 221,31K | ||
30,63 | 31,27 | 30,53 | -0,37 | -1,19% | 259,33K | ||
34,560 | 34,600 | 33,950 | +0,810 | +2,40% | 6,58M | ||
1,975 | 2,000 | 1,955 | +0,050 | +2,60% | 8,87M | ||
5,87 | 5,91 | 5,85 | +0,04 | +0,69% | 1,29M | ||
1,275 | 1,288 | 1,260 | +0,015 | +1,19% | 2,13M | ||
17,800 | 17,940 | 17,720 | +0,180 | +1,02% | 3,6M | ||
191,97 | 194,21 | 190,99 | +3,29 | +1,74% | 161,13K | ||
27,33 | 27,47 | 26,96 | +0,66 | +2,47% | 433,67K | ||
50,95 | 51,65 | 50,87 | +0,16 | +0,32% | 499,9K | ||
130,390 | 130,990 | 129,660 | +0,910 | +0,70% | 934,63K | ||
33,100 | 33,260 | 32,900 | +0,400 | +1,22% | 1,16M | ||
0,485 | 0,490 | 0,470 | +0,030 | +6,59% | 9,96M | ||
0,265 | 0,280 | 0,260 | 0,000 | 0,00% | 4,8M | ||
22,93 | 23,38 | 22,93 | +0,13 | +0,57% | 903,75K | ||
39,190 | 39,700 | 38,300 | +1,230 | +3,24% | 1,24M | ||
10,99 | 11,02 | 10,84 | +0,18 | +1,67% | 280,02K | ||
4,730 | 4,800 | 4,680 | +0,080 | +1,72% | 7,26M | ||
27,04 | 27,23 | 26,89 | +0,35 | +1,31% | 1,97M | ||
32,57 | 32,83 | 32,55 | +0,32 | +0,99% | 444,38K | ||
7,680 | 7,780 | 7,660 | -0,040 | -0,52% | 7,77M | ||
13,48 | 13,74 | 13,43 | -0,04 | -0,30% | 323,51K | ||
16,350 | 16,490 | 16,310 | +0,130 | +0,80% | 2,42M | ||
0,680 | 0,685 | 0,670 | +0,010 | +1,49% | 9,27M | ||
12,480 | 12,670 | 12,390 | +0,190 | +1,55% | 7,37M | ||
3,87 | 3,90 | 3,85 | +0,03 | +0,78% | 656,05K | ||
3,690 | 3,720 | 3,680 | +0,020 | +0,54% | 27,14M | ||
16,29 | 16,47 | 16,23 | +0,11 | +0,68% | 576,61K | ||
2,760 | 2,800 | 2,730 | +0,040 | +1,47% | 5,99M | ||
26,730 | 26,800 | 26,540 | +0,370 | +1,40% | 8,1M | ||
69,700 | 70,170 | 68,890 | +0,650 | +0,94% | 2,3M | ||
14,95 | 15,12 | 14,95 | +0,13 | +0,88% | 1,65M | ||
31,850 | 31,850 | 31,420 | +0,540 | +1,72% | 2,96M | ||
27,920 | 28,030 | 27,760 | +0,010 | +0,04% | 3,87M | ||
8,32 | 8,42 | 8,29 | -0,03 | -0,36% | 226,94K | ||
7,260 | 7,310 | 7,120 | +0,230 | +3,27% | 4,83M | ||
1,06 | 1,07 | 1,04 | +0,01 | +0,48% | 1,43M | ||
7,410 | 7,580 | 7,400 | -0,110 | -1,46% | 4,05M | ||
3,42 | 3,44 | 3,32 | +0,12 | +3,64% | 837,85K | ||
2,420 | 2,440 | 2,370 | +0,110 | +4,76% | 3,83M | ||
4,620 | 4,620 | 4,520 | +0,110 | +2,44% | 1,4M | ||
2,640 | 2,730 | 2,620 | 0,000 | 0,00% | 2,2M | ||
2,71 | 2,77 | 2,70 | -0,01 | -0,37% | 491,8K | ||
6,90 | 7,00 | 6,90 | -0,01 | -0,14% | 457,79K | ||
26,70 | 26,70 | 26,28 | +0,64 | +2,46% | 210,13K | ||
7,34 | 7,54 | 7,31 | -0,13 | -1,74% | 1,39M | ||
3,610 | 3,680 | 3,610 | +0,020 | +0,56% | 5,76M | ||
2,030 | 2,070 | 2,020 | +0,030 | +1,50% | 2,03M | ||
1,52 | 1,54 | 1,51 | -0,01 | -0,66% | 243,9K | ||
6,64 | 6,68 | 6,59 | +0,07 | +1,07% | 212,37K | ||
2,45 | 2,47 | 2,40 | +0,07 | +2,94% | 567,68K | ||
0,74 | 0,80 | 0,72 | -0,01 | -0,67% | 1,46M | ||
3,01 | 3,05 | 2,96 | +0,11 | +3,79% | 523,07K | ||
0,46 | 0,46 | 0,44 | +0,02 | +3,98% | 5,21M | ||
5,43 | 5,47 | 5,41 | +0,07 | +1,31% | 2,72M | ||
8,62 | 8,68 | 8,58 | +0,07 | +0,82% | 309,18K | ||
1,600 | 1,600 | 1,540 | +0,075 | +4,92% | 4,6M | ||
2,040 | 2,110 | 2,040 | -0,020 | -0,97% | 4,63M | ||
1,250 | 1,265 | 1,220 | 0,000 | 0,00% | 914,29K | ||
36,10 | 36,49 | 35,73 | +0,65 | +1,83% | 1,16M | ||
2,200 | 2,235 | 2,180 | +0,040 | +1,85% | 707,23K | ||
11,530 | 11,650 | 11,470 | +0,050 | +0,44% | 3,54M | ||
3,93 | 3,98 | 3,88 | +0,10 | +2,61% | 11,05M | ||
3,740 | 3,820 | 3,740 | -0,030 | -0,80% | 9,95M | ||
26,20 | 26,82 | 26,09 | -0,30 | -1,13% | 160,34K | ||
8,53 | 8,72 | 8,53 | +0,07 | +0,83% | 819,07K | ||
14,940 | 15,210 | 14,810 | +0,310 | +2,12% | 6,04M | ||
1,620 | 1,640 | 1,585 | +0,070 | +4,52% | 8,84M | ||
17,93 | 17,93 | 17,47 | +0,64 | +3,70% | 1,5M | ||
2,230 | 2,240 | 2,210 | +0,060 | +2,76% | 1,92M | ||
40,21 | 40,34 | 39,89 | +0,80 | +2,03% | 59,54K | ||
66,85 | 66,99 | 66,84 | +0,02 | +0,03% | 686,11K | ||
4,42 | 4,46 | 4,41 | +0,01 | +0,23% | 301,15K | ||
9,52 | 9,62 | 9,49 | +0,05 | +0,53% | 227,65K | ||
15,18 | 15,34 | 15,17 | +0,17 | +1,13% | 312,31K | ||
3,28 | 3,30 | 3,26 | +0,07 | +2,18% | 890,16K | ||
5,83 | 5,92 | 5,83 | 0,00 | 0,00% | 1,53M | ||
2,270 | 2,310 | 2,230 | +0,070 | +3,18% | 3,41M | ||
127,54 | 128,73 | 125,98 | +5,83 | +4,79% | 507,04K | ||
3,26 | 3,30 | 3,19 | +0,09 | +2,84% | 12,28M | ||
6,11 | 6,16 | 6,09 | +0,06 | +0,99% | 350,02K | ||
3,710 | 3,760 | 3,690 | -0,020 | -0,54% | 6,5M | ||
0,67 | 0,67 | 0,62 | +0,06 | +9,84% | 4,11M | ||
4,65 | 4,69 | 4,62 | +0,01 | +0,22% | 1,5M | ||
7,190 | 7,320 | 7,140 | -0,050 | -0,69% | 592,01K | ||
1,05 | 1,07 | 1,03 | +0,02 | +1,45% | 1,79M | ||
42,16 | 42,16 | 41,38 | +1,15 | +2,80% | 180,98K | ||
4,010 | 4,020 | 3,940 | +0,030 | +0,75% | 17,44M | ||
119,76 | 121,77 | 118,07 | +3,30 | +2,83% | 355,51K | ||
1,31 | 1,31 | 1,25 | +0,06 | +4,80% | 7,42M | ||
6,55 | 6,58 | 6,27 | +0,31 | +4,97% | 4,84M | ||
3,750 | 3,755 | 3,670 | +0,080 | +2,18% | 24,97M | ||
2,25 | 2,26 | 2,25 | 0,00 | 0,00% | 0 | ||
16,26 | 17,26 | 16,19 | -0,74 | -4,35% | 2,87M | ||
15,00 | 15,11 | 14,69 | +0,58 | +4,02% | 709,32K | ||
4,07 | 4,07 | 4,04 | +0,03 | +0,74% | 2,08M | ||
101,75 | 101,75 | 98,69 | +4,28 | +4,39% | 524,86K | ||
5,14 | 5,18 | 5,07 | +0,09 | +1,78% | 4,19M | ||
1,560 | 1,580 | 1,555 | +0,005 | +0,32% | 10,84M | ||
2,21 | 2,22 | 2,19 | +0,01 | +0,45% | 3,71M | ||
6,15 | 6,19 | 6,14 | -0,03 | -0,49% | 6,38M | ||
4,94 | 4,98 | 4,82 | +0,15 | +3,13% | 802,92K | ||
2,440 | 2,450 | 2,430 | +0,040 | +1,67% | 739,75K | ||
3,63 | 3,67 | 3,56 | +0,12 | +3,42% | 1,69M | ||
3,87 | 3,92 | 3,84 | 0,00 | 0,00% | 687,95K | ||
2,180 | 2,200 | 2,115 | +0,070 | +3,32% | 3,32M | ||
2,97 | 3,05 | 2,95 | 0,00 | 0,00% | 963,29K | ||
20,77 | 20,77 | 19,79 | +1,08 | +5,49% | 264,81K | ||
6,53 | 6,55 | 6,50 | +0,18 | +2,83% | 274,77K | ||
3,450 | 3,480 | 3,420 | +0,030 | +0,88% | 5,01M | ||
0,990 | 0,995 | 0,978 | +0,010 | +1,02% | 4,54M | ||
16,44 | 16,56 | 16,33 | +0,24 | +1,48% | 4,07M | ||
0,45 | 0,46 | 0,44 | +0,01 | +2,27% | 591,71K | ||
35,76 | 35,95 | 35,47 | +0,12 | +0,34% | 1,07M | ||
4,79 | 4,86 | 4,78 | -0,07 | -1,34% | 1,67M | ||
2,440 | 2,460 | 2,370 | +0,090 | +3,83% | 363,77K |
donderdag 16 mei 2024 | ||||||
Wesfarmers(WES) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / 6,96B | ||
Unibail Rodamco Westfield(URW) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Sonic Health(SHL) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
ASX(ASX) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | WPA / Verwacht | Inkomsten / Verwacht | -- / 0,01 | -- / 143M | ||
Flight Centre(FLT) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Beach Energy(BPT) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / 382,25M | ||
Iress Market(IRE) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
G8 Education(GEM) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
EML Payments(EML) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- |