Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
1.634 | 1.666 | 1.629 | -32 | -1,92% | 237,85K | ||
5.798 | 5.833 | 5.770 | -25 | -0,43% | 61,13K | ||
446,5 | 456,0 | 446,2 | -6,1 | -1,35% | 2,66M | ||
934,0 | 941,0 | 930,3 | -11,0 | -1,16% | 463,36K | ||
41.350 | 42.380 | 41.280 | -750 | -1,78% | 28,18K | ||
1.858 | 1.894 | 1.855 | -32 | -1,69% | 1,29M | ||
134.260 | 135.940 | 134.250 | -1.680 | -1,24% | 2,12K | ||
73.840 | 73.850 | 72.790 | +540 | +0,74% | 28,2K | ||
14.570 | 14.770 | 14.500 | -240 | -1,62% | 63,34K | ||
3.422 | 3.448 | 3.392 | -27 | -0,78% | 123,39K | ||
904,5 | 904,9 | 891,7 | -0,5 | -0,06% | 425,77K | ||
1.769 | 1.771 | 1.732 | +4 | +0,23% | 683,78K | ||
90.080 | 90.380 | 88.820 | -830 | -0,91% | 3,69K | ||
2.915 | 2.970 | 2.901 | -44 | -1,49% | 1,36M | ||
25.580 | 25.870 | 25.520 | -320 | -1,24% | 23,45K | ||
13.430 | 13.540 | 13.320 | -60 | -0,44% | 195,1K | ||
76.980 | 85.090 | 76.740 | -6.120 | -7,36% | 51,22K | ||
3.702 | 3.716 | 3.680 | +11 | +0,30% | 170,54K | ||
3.315 | 3.350 | 3.292 | -45 | -1,34% | 1,05M | ||
814,7 | 830,9 | 813,6 | -16,3 | -1,96% | 307,35K | ||
6.647 | 6.647 | 6.587 | +12 | +0,18% | 51,58K | ||
6.116 | 6.227 | 6.103 | -128 | -2,05% | 650,15K | ||
13.380 | 13.500 | 13.310 | -20 | -0,15% | 102,48K | ||
36.470 | 37.190 | 36.460 | +230 | +0,63% | 43,29K | ||
73.580 | 74.280 | 73.500 | +450 | +0,62% | 34,15K | ||
12.680 | 12.700 | 12.580 | -270 | -2,08% | 19,13K | ||
23.650 | 23.800 | 23.480 | -250 | -1,05% | 66K | ||
37.950 | 38.450 | 37.850 | -550 | -1,43% | 13,32K | ||
6.779,0 | 6.796,0 | 6.633,0 | +28,0 | +0,41% | 125,69K | ||
4.796 | 4.928 | 4.785 | -114 | -2,32% | 39,53K | ||
1.551 | 1.565 | 1.517 | +15 | +0,98% | 359,94K | ||
1.997 | 2.020 | 1.988 | -27 | -1,33% | 100,83K | ||
26.680 | 26.810 | 26.440 | 0 | 0,00% | 63,57K | ||
2.861 | 2.883 | 2.815 | -33 | -1,14% | 153,5K | ||
5.452 | 5.452 | 5.386 | -5 | -0,09% | 93K |
donderdag 16 mei 2024 | ||||||
NICE Ltd(NICE) | WPA / Verwacht | Inkomsten / Verwacht | -- / 9,08 | -- / 2,44B | ||
Isr Discount Bnk(DSCT) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Newmed Energy LP(NWMDp) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Super Sol 01(SAE) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Magic Sftware(MGIC) | WPA / Verwacht | Inkomsten / Verwacht | -- / 0,78 | -- / 421,58M |