Aandelen Japan

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Japan, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.

	Laatst	Hoog	Laag
Nissui	916,5	929,4	912,2	-8,4	-0,91%	1,31M	08:00:29
Denka	2.259,0	2.276,5	2.245,0	-16,0	-0,70%	555,7K	08:00:29
DOWA Holdings	5.896,0	5.958,0	5.802,0	-32,0	-0,54%	212,7K	08:00:29
Mitsubishi Heavy Industries	1.346,0	1.363,0	1.344,0	-5,0	-0,37%	32,87M	08:00:29
Nomura	915,9	918,1	889,3	+28,4	+3,20%	20,32M	08:00:29
Shin-Etsu Chemical	5.930,0	5.975,0	5.871,0	+70,0	+1,19%	5,78M	08:00:29
Kawasaki Heavy Industries	5.641,0	5.691,0	5.548,0	-22,0	-0,39%	1,69M	08:00:29
Inpex Corp.	2.349,0	2.397,0	2.333,5	-39,5	-1,65%	7,32M	08:00:29
Kyowa Kirin	2.654,0	2.668,5	2.620,0	+15,0	+0,57%	972,1K	08:00:29
Furukawa Electric	3.956,0	3.994,0	3.827,0	-36,0	-0,90%	1,6M	08:00:29
IHI Corp.	3.989,0	4.108,0	3.961,0	-86,0	-2,11%	1,96M	08:00:29
Sompo Holdings Inc	3.099,0	3.128,0	3.055,0	+16,0	+0,52%	3,31M	08:00:29
Comsys Holdings Corp.	3.171,0	3.198,0	3.116,0	-10,0	-0,31%	410,6K	08:00:29
Mitsui Chemicals, Inc.	4.514,0	4.680,0	4.501,0	-201,0	-4,26%	1,47M	08:00:29
Sumitomo Electric Industries	2.349,5	2.379,5	2.327,0	-8,0	-0,34%	2,14M	08:00:29
Nissan Motor	555,0	562,8	544,3	-13,0	-2,29%	40,29M	08:00:29
MS&AD Insurance Group Holdings	2.784,0	2.797,0	2.733,5	+20,0	+0,72%	3,38M	08:00:29
Taisei Corp.	5.708,0	5.715,0	5.558,0	+93,0	+1,66%	949,6K	08:00:29
Mitsubishi Chemical Holdings Corp	817,5	861,5	806,0	-28,1	-3,32%	14,31M	08:00:29
Fujikura	2.858,5	2.861,0	2.711,0	+97,5	+3,53%	4,2M	08:00:29
Isuzu Motors	2.018,0	2.029,0	1.976,0	-51,0	-2,46%	3,94M	08:00:29
Obayashi Corp.	1.799,5	1.848,0	1.788,5	-40,5	-2,20%	4,98M	08:00:29
Ube Industries	2.924,0	2.973,5	2.888,0	-50,0	-1,68%	536K	08:00:29
Dai-ichi Life	3.667,0	3.812,0	3.632,0	+8,0	+0,22%	6,47M	08:00:29
Shimizu Corp.	880,7	898,3	867,5	-16,3	-1,82%	7,64M	08:00:29
Okuma Corp.	7.050,0	7.110,0	6.998,0	+100,0	+1,44%	209,3K	08:00:29
Hino Motors	463,7	466,5	453,3	-6,3	-1,34%	2,43M	08:00:29
Tokio Marine Holdings, Inc.	4.944,0	4.978,0	4.866,0	+18,0	+0,37%	6,4M	08:00:29
Kajima Corp.	2.658,0	2.704,0	2.642,5	-7,0	-0,26%	3,48M	08:00:29
Dentsu Inc.	4.330,0	4.371,0	4.255,0	+41,0	+0,96%	1,13M	08:00:29
Amada	1.835,0	1.860,0	1.823,5	-33,5	-1,79%	1,66M	08:00:29
Mitsubishi Motors Corp.	436,6	452,5	433,5	-15,5	-3,43%	14,6M	08:00:29
T&D Holdings, Inc.	2.442,0	2.506,5	2.404,5	-162,5	-6,24%	5,21M	08:00:29
Daiwa House Industry	4.130,0	4.140,0	4.069,0	+23,0	+0,56%	1,76M	08:00:29
Kao Corp.	6.978,0	6.978,0	6.852,0	+119,0	+1,73%	1,65M	08:00:29
Komatsu	4.623,0	4.674,0	4.578,0	-45,0	-0,96%	3,41M	08:00:29
Mazda Motor	1.574,5	1.598,0	1.555,5	-61,5	-3,76%	6,63M	08:00:29
Mitsui Fudosan	1.442,0	1.449,5	1.427,0	-1,5	-0,10%	13,39M	08:00:29
Sekisui House	3.575,0	3.609,0	3.552,0	+15,0	+0,42%	1,96M	08:00:29
Takeda Pharmaceutical	4.138,0	4.167,0	4.133,0	-21,0	-0,50%	3,26M	08:00:29
Sumitomo Heavy Industries	4.308,0	4.346,0	4.264,0	-56,0	-1,28%	300,5K	08:00:29
Honda Motor	1.708,5	1.747,5	1.696,5	-42,0	-2,40%	14,32M	08:00:29
Mitsubishi Estate	2.758,0	2.815,5	2.749,0	-33,5	-1,20%	5,37M	08:00:29
JGC Corp.	1.313,5	1.339,0	1.290,0	-16,5	-1,24%	3,07M	08:00:29
Astellas Pharma Inc.	1.513,5	1.529,5	1.510,0	-11,5	-0,75%	4,79M	08:00:29
Hitachi Construction Machinery Co	4.431,0	4.504,0	4.393,0	-82,0	-1,82%	796,6K	08:00:29
Suzuki Motor Corp.	1.785,0	1.853,5	1.773,5	-65,0	-3,51%	7,49M	08:00:29
Nisshin Seifun Group Inc.	1.868,5	1.895,5	1.807,0	-174,5	-8,54%	3,89M	08:00:29
Sumitomo Dainippon Pharma	355,0	373,0	343,0	-21,0	-5,59%	6,48M	08:00:29
Kubota Corp.	2.392,5	2.424,5	2.363,5	-25,0	-1,03%	2,48M	08:00:29
Subaru Corp	3.253,0	3.323,0	3.219,0	-65,0	-1,96%	4,14M	08:00:29
Tokyo Tatemono	2.550,0	2.592,0	2.529,5	+2,0	+0,08%	1,17M	08:00:29
Meiji Holdings	3.480,0	3.488,0	3.433,0	+17,0	+0,49%	728,7K	08:00:29
Shionogi	7.211,0	7.305,0	7.187,0	-43,0	-0,59%	742,4K	08:00:29
Ebara Corp.	12.720,0	12.720,0	12.065,0	+730,0	+6,09%	1,47M	08:00:29
Nikon Corp.	1.686,5	1.720,0	1.679,0	-15,5	-0,91%	902,6K	08:00:29
NH Foods	4.846,0	4.882,0	4.764,0	-56,0	-1,14%	539,3K	08:00:29
Chugai Pharmaceutical	4.966,0	4.986,0	4.836,0	+143,0	+2,96%	3,06M	08:00:29
Olympus Corp.	2.485,5	2.503,0	2.448,5	+10,0	+0,40%	4,13M	08:00:29
Sumitomo Realty & Development Co.	5.207,0	5.287,0	5.158,0	+13,0	+0,25%	1,29M	08:00:29
Sapporo Holdings	5.356,0	5.443,0	5.310,0	-58,0	-1,07%	415,8K	08:00:29
Eisai	6.866,0	7.077,0	6.828,0	+2,0	+0,03%	2,52M	08:00:29
Daikin Industries	25.220,0	25.270,0	24.970,0	+450,0	+1,82%	1,34M	08:00:29
Dainippon Screen Mfg.	15.685,0	16.050,0	15.470,0	+165,0	+1,06%	2,75M	08:00:29
Tobu Railway	2.753,0	2.811,5	2.725,5	-34,5	-1,24%	2,16M	08:00:29
Asahi Group Holdings	5.900,0	5.900,0	5.753,0	+89,0	+1,53%	2,69M	08:00:29
Terumo Corp.	2.795,0	2.816,5	2.730,0	+85,0	+3,14%	4,61M	08:00:29
NSK	775,9	794,6	772,1	-30,3	-3,76%	3,47M	08:00:29
Canon	4.341,0	4.412,0	4.341,0	-55,0	-1,25%	4,05M	08:00:29
Tokyu Corp.	1.820,0	1.864,5	1.810,5	-17,5	-0,95%	2,23M	08:00:29
Kirin Holdings	2.253,0	2.254,0	2.215,5	+25,5	+1,14%	2,5M	08:00:29
Daiichi Sankyo	5.482,0	5.506,0	5.391,0	-4,0	-0,07%	4,05M	08:00:29
NTN Corp.	303,8	310,6	295,9	-7,6	-2,44%	9,94M	08:00:29
Ricoh	1.302,5	1.312,0	1.295,0	-1,0	-0,08%	2,41M	08:00:29
Odakyu Electric Railway	1.665,0	1.698,0	1.644,0	-11,0	-0,66%	2,57M	08:00:29
Takara Holdings Inc.	1.079,0	1.080,0	1.065,0	-4,0	-0,37%	674,7K	08:00:29
LY Corp	390,6	391,4	384,3	+5,6	+1,45%	17,5M	08:00:29
JTEKT Corp.	1.191,0	1.213,0	1.184,5	-25,0	-2,06%	1,45M	08:00:29
Citizen Holdings	1.006,0	1.016,0	991,0	-5,0	-0,49%	819,2K	08:00:29
Keio Corp.	3.846,0	3.860,0	3.791,0	+8,0	+0,21%	361,8K	08:00:29
Sojitz Corp.	4.210,0	4.256,0	4.152,0	-34,0	-0,80%	1,05M	08:00:29
Trend Micro Inc.	7.661,0	7.683,0	7.427,0	+244,0	+3,29%	578,9K	08:00:29
Minebea Mitsumi	3.199,0	3.220,0	3.106,0	+90,0	+2,89%	1,56M	08:00:29
Toppan Printing	3.873,0	3.949,0	3.845,0	-78,0	-1,97%	1,37M	08:00:29
Keisei Electric Railway	5.834,0	5.853,0	5.744,0	+27,0	+0,46%	461K	08:00:29
Kikkoman Corp.	1.801,5	1.822,5	1.779,5	-12,5	-0,69%	2,5M	08:00:29
Fujifilm Holdings Corp.	3.414,0	3.464,0	3.398,0	-17,0	-0,50%	2,45M	08:00:29
Hitachi	14.310,0	14.550,0	14.215,0	-65,0	-0,45%	2,18M	08:00:29
Dai Nippon Printing	4.732,0	4.750,0	4.679,0	-19,0	-0,40%	469,3K	08:00:29
East Japan Railway Co.	2.819,5	2.879,0	2.808,0	-54,0	-1,88%	2,85M	08:00:29
Ajinomoto Co., Inc.	6.128,0	6.140,0	5.994,0	+93,0	+1,54%	1,58M	08:00:29
Konica Minolta, Inc.	478,3	488,2	470,0	-15,5	-3,14%	6,55M	08:00:29
Yamaha Corp.	3.501,0	3.512,0	3.443,0	0,0	0,00%	912,1K	08:00:29
West Japan Railway Co.	3.094,0	3.125,0	3.077,0	-26,0	-0,83%	1,49M	08:00:29
Nichirei Corp.	3.673,0	3.755,0	3.652,0	-83,0	-2,21%	629,3K	08:00:29
Shiseido	4.862,0	4.865,0	4.714,0	+127,0	+2,68%	3,09M	08:00:29
Mitsubishi Electric	2.822,5	2.831,0	2.801,0	+23,0	+0,82%	4,45M	08:00:29
Itochu Corp.	7.265,0	7.279,0	7.121,0	+133,0	+1,86%	2,96M	08:00:29
Central Japan Railway Co.	3.439,0	3.486,0	3.415,0	-20,0	-0,58%	2,06M	08:00:29
Japan Tobacco	4.402,0	4.410,0	4.363,0	+7,0	+0,16%	4,29M	08:00:29
Fuji Electric	9.783,0	9.803,0	9.470,0	+324,0	+3,43%	764,8K	08:00:29
Marubeni Corp.	3.005,0	3.041,0	2.981,5	-6,0	-0,20%	4,62M	08:00:29
Nippon Express	7.567,0	7.695,0	7.512,0	-135,0	-1,75%	738,4K	08:00:29
J.Front Retailing	1.425,0	1.429,5	1.400,0	-4,5	-0,31%	1,25M	08:00:29
Eneos Holdings	745,4	784,9	745,4	-19,2	-2,51%	19,44M	08:00:29
Yaskawa Electric Corp.	6.473,0	6.506,0	6.365,0	+126,0	+1,99%	860,1K	08:00:29
Toyota Tsusho Corp.	9.645,0	9.707,0	9.438,0	+16,0	+0,17%	896,3K	08:00:29
Yamato Holdings	1.710,5	1.725,5	1.689,0	-11,5	-0,67%	3,21M	08:00:29
Isetan Mitsukoshi Holdings	2.748,0	2.768,0	2.658,0	+94,5	+3,56%	6M	08:00:29
Yokohama Rubber	4.135,0	4.180,0	4.057,0	-14,0	-0,34%	610K	08:00:29
Mitsui	7.875,0	7.876,0	7.751,0	+57,0	+0,73%	3,17M	08:00:29
Nippon Yusen K.K	4.822,0	4.842,0	4.715,0	+11,0	+0,23%	5,89M	08:00:29
Bridgestone Corp.	6.875,0	6.953,0	6.827,0	-29,0	-0,42%	1,12M	08:00:29
GS Yuasa Corp.	3.050,0	3.087,0	3.032,0	-19,0	-0,62%	325,8K	08:00:29
Tokyo Electron	36.820,0	36.990,0	36.060,0	0,0	+4,51%	4,08M	08:00:29
Mitsui O.S.K. Lines	5.031,0	5.073,0	4.973,0	-46,0	-0,91%	3,27M	08:00:29
AGC	5.546,0	5.592,0	5.491,0	-16,0	-0,29%	1,05M	08:00:29
NEC Corp.	11.005,0	11.115,0	10.945,0	+50,0	+0,46%	919,3K	08:00:29
Sumitomo Corp.	4.131,0	4.158,0	4.102,0	-24,0	-0,58%	3,4M	08:00:29
Kawasaki Kisen Kaisha	2.308,0	2.308,5	2.215,0	+15,5	+0,68%	13,29M	08:00:29
Fujitsu	2.332,5	2.349,0	2.306,0	+2,5	+0,11%	4,55M	08:00:29
Mitsubishi Corp.	3.376,0	3.426,0	3.334,0	-17,0	-0,50%	9,93M	08:00:29
ANA Holdings	3.002,0	3.002,0	2.960,0	+15,0	+0,50%	2,22M	08:00:29
Nippon Electric Glass	3.663,0	3.676,0	3.622,0	+1,0	+0,03%	340,7K	08:00:29
Takashimaya	2.314,5	2.325,5	2.290,0	-15,5	-0,67%	711,6K	08:00:29
Mitsubishi Logistics Corp.	5.065,0	5.129,0	4.996,0	-66,0	-1,29%	181,5K	08:00:29
Seven & i Holdings	2.023,0	2.031,0	2.012,5	+12,0	+0,60%	4,98M	08:00:29
Sumitomo Osaka Cement	3.813,0	3.927,0	3.813,0	-134,0	-3,39%	410,6K	08:00:29
Panasonic	1.322,5	1.353,0	1.315,0	-23,0	-1,71%	9,59M	08:00:29
Marui Group	2.316,5	2.342,0	2.276,5	-6,5	-0,28%	1,04M	08:00:29
Teijin	1.436,5	1.469,5	1.423,5	-14,0	-0,97%	1,23M	08:00:29
Taiheiyo Cement Corp.	3.715,0	3.759,0	3.682,0	-69,0	-1,82%	782,3K	08:00:29
Credit Saison	3.206,0	3.259,0	2.995,5	+337,0	+11,75%	3,78M	08:00:29
Nippon Telegraph & Telephone Corp	154,0	157,6	153,4	-2,7	-1,72%	381,52M	08:00:29
Toray Industries, Inc.	782,8	790,7	771,5	-8,1	-1,02%	7,59M	08:00:29
Tokai Carbon	997,1	998,7	982,0	+7,1	+0,72%	1,23M	08:00:29
Sony	13.015,0	13.355,0	12.945,0	+65,0	+0,50%	4,95M	08:00:29
Aeon	3.291,0	3.300,0	3.250,0	+18,0	+0,55%	1,25M	08:00:29
KDDI Corp.	4.320,0	4.332,0	4.291,0	+4,0	+0,09%	3,66M	08:00:29
Kuraray	1.890,0	1.890,0	1.854,5	-2,5	-0,13%	2,01M	08:00:29
TOTO	4.178,0	4.191,0	4.107,0	+81,0	+1,98%	1,06M	08:00:29
TDK	7.266,0	7.267,0	6.956,0	+328,0	+4,73%	2,53M	08:00:29
Asahi Kasei Corp.	1.031,5	1.048,5	1.027,0	-15,0	-1,43%	4,23M	08:00:29
NGK Insulators	2.115,5	2.127,0	2.101,5	+6,0	+0,28%	818,5K	08:00:29
Tokyo Electric Power Co., Inc.	935,0	949,5	928,2	+3,5	+0,38%	37,53M	08:00:29
SUMCO Corp.	2.511,0	2.530,0	2.487,0	+1,5	+0,06%	4,67M	08:00:29
Nippon Steel	3.243,0	3.309,0	3.212,0	-73,0	-2,20%	9,17M	08:00:29
Alps Electric	1.468,5	1.496,5	1.461,5	-12,5	-0,84%	1,13M	08:00:29
Aozora Bank	2.368,5	2.378,5	2.305,5	+11,0	+0,47%	1,57M	08:00:29
Chubu Electric Power Co., Inc.	1.926,5	1.950,5	1.912,0	-2,5	-0,13%	1,95M	08:00:29
Oji Holdings Corp.	624,8	638,3	619,3	-13,8	-2,16%	4,89M	08:00:29
Kobe Steel	1.886,5	1.926,5	1.874,5	-31,0	-1,62%	4,8M	08:00:29
Mitsubishi UFJ Financial	1.522,5	1.560,5	1.502,0	-68,0	-4,28%	159,29M	08:00:29
Kansai Electric Power	2.408,0	2.417,0	2.354,0	+44,5	+1,88%	3,12M	08:00:29
Nippon Paper Industries	1.011,0	1.037,0	990,0	-92,0	-8,34%	2,98M	08:00:29
JFE Holdings, Inc.	2.262,0	2.324,5	2.253,0	-53,5	-2,31%	6,41M	08:00:29
Yokogawa Electric Corp.	3.995,0	4.022,0	3.908,0	+76,0	+1,94%	733,9K	08:00:29
Resona Holdings, Inc.	1.004,0	1.004,0	984,3	-14,0	-1,38%	17,14M	08:00:29
Tokyo Gas	3.373,0	3.400,0	3.320,0	+46,0	+1,38%	1,48M	08:00:29
Advantest Corp.	5.517,0	5.633,0	5.396,0	+159,0	+2,97%	12,4M	08:00:29
Osaka Gas	3.521,0	3.528,0	3.467,0	+33,0	+0,95%	976,7K	08:00:29
Pacific Metals	1.272,0	1.283,0	1.254,0	-5,0	-0,39%	356,4K	08:00:29
Denso Corp.	2.630,5	2.663,5	2.608,0	-9,5	-0,36%	6,06M	08:00:29
Sumitomo Mitsui Financial	9.400,0	9.447,0	9.219,0	+197,0	+2,14%	16,07M	08:00:29
Toho	4.959,0	4.998,0	4.909,0	+55,0	+1,12%	369,6K	08:00:29
Resonac Holdings	3.711,0	3.950,0	3.547,0	+34,0	+0,92%	7,44M	08:00:29
Japan Steel Works	4.164,0	4.182,0	3.872,0	+256,0	+6,55%	1,5M	08:00:29
Casio Computer	1.165,0	1.171,0	1.142,5	0,0	0,00%	2,18M	08:00:29
Chiba Bank	1.318,0	1.321,5	1.289,5	-1,5	-0,11%	2,35M	08:00:29
NTT Data Corp.	2.284,0	2.291,5	2.223,0	+82,5	+3,75%	2,75M	08:00:29
Sumitomo Chemical	315,6	337,9	310,0	-21,1	-6,27%	39,04M	08:00:29
Fanuc Corp.	4.610,0	4.610,0	4.496,0	+106,0	+2,35%	3,41M	08:00:29
Nissan Chemical Industries	4.711,0	4.860,0	4.709,0	-176,0	-3,60%	1,97M	08:00:29
Mitsui Mining and Smelting Co.	4.825,0	4.884,0	4.746,0	-36,0	-0,74%	466,6K	08:00:29
Kyocera Corp.	1.854,0	1.863,5	1.833,5	-2,0	-0,11%	3,85M	08:00:29
Fukuoka Financial Group, Inc.	4.165,0	4.249,0	4.125,0	-116,0	-2,71%	981,9K	08:00:29
Secom	10.030,0	10.075,0	9.820,0	-65,0	-0,64%	559,3K	08:00:29
Taiyo Yuden	3.197,0	3.226,0	3.117,0	-17,0	-0,53%	2,26M	08:00:29
Shizuoka Financial Group	1.527,5	1.532,5	1.500,0	0,0	0,00%	2,02M	08:00:29
Konami Corp.	11.190,0	11.235,0	10.850,0	+315,0	+2,90%	435,1K	08:00:29
Tosoh Corp.	1.925,0	1.964,5	1.902,5	-24,5	-1,26%	2,82M	08:00:29
Mitsubishi Materials Corp.	3.022,0	3.120,0	3.001,0	-89,0	-2,86%	1,14M	08:00:29
Mizuho Financial	3.067,0	3.091,0	3.022,0	-32,0	-1,03%	15,53M	08:00:29
Fast Retailing	41.380,0	41.380,0	40.750,0	+630,0	+1,55%	947,1K	08:00:29
Tokuyama Corp.	3.055,0	3.100,0	3.019,0	-30,0	-0,97%	363,8K	08:00:29
Sumitomo Metal Mining	5.097,0	5.149,0	4.998,0	-48,0	-0,93%	1,29M	08:00:29
Hitachi Zosen Corp.	1.140,0	1.151,0	1.114,0	+10,0	+0,88%	1,29M	08:00:29
Daiwa Securities Group Inc.	1.114,5	1.114,5	1.081,0	+29,5	+2,72%	5,73M	08:00:29
SoftBank Group Corp.	8.539,0	8.585,0	8.361,0	+180,0	+2,15%	8,72M	08:00:29
Tokyu Fudosan	1.104,0	1.123,5	1.090,5	-17,5	-1,56%	2,79M	08:00:29
Nitto Denko Co	12.330,0	12.400,0	12.165,0	-60,0	-0,48%	499,9K	08:00:29
Renesas Electronics Corp	2.667,5	2.808,0	2.645,0	-14,5	-0,54%	20,3M	08:00:29
DeNA Co	1.497,0	1.521,0	1.482,5	-28,0	-1,84%	1,19M	08:00:29
Japan Airlines Co	2.697,5	2.711,0	2.683,5	-7,5	-0,28%	2,51M	08:00:29
Orix T	3.387,0	3.397,0	3.327,0	+64,0	+1,93%	3,84M	08:00:29
Keyence	73.160,0	73.280,0	71.920,0	0,0	+3,70%	772,7K	08:00:29
Murata Mfg Co	2.817,0	2.864,5	2.798,5	+10,5	+0,37%	4,05M	08:00:29
M3 Inc	1.662,0	1.685,0	1.636,5	-34,5	-2,03%	4,02M	08:00:29
Nexon Co Ltd	2.637,5	2.656,5	2.500,0	-59,5	-2,21%	3,63M	08:00:29
Otsuka Holdings Ltd	6.588,0	6.641,0	6.558,0	-2,0	-0,03%	768,8K	08:00:29
DIC Corp	3.156,0	3.210,0	3.107,0	+14,0	+0,45%	560,6K	08:00:29
Oriental Land Co Ltd	4.565,0	4.583,0	4.481,0	+16,0	+0,35%	2,93M	08:00:29
Idemitsu Kosan Co Ltd	987,0	1.025,5	983,0	-36,5	-3,57%	7,57M	08:00:29
SMC Corp	81.310,0	81.310,0	79.920,0	0,0	+2,16%	248,1K	08:00:29
Nidec Corp	7.206,0	7.236,0	7.044,0	+238,0	+3,42%	2,98M	08:00:29
Omron Cor	5.512,0	5.663,0	5.487,0	-65,0	-1,17%	1,32M	08:00:29
Seiko Epson Cor	2.462,5	2.484,5	2.441,5	-0,5	-0,02%	1,1M	08:00:29
Yamaha Motor Co Ltd	1.463,5	1.497,5	1.446,0	-36,0	-2,40%	5,13M	08:00:29
Hoya Cor	19.290,0	19.795,0	19.150,0	+10,0	+0,05%	1,56M	08:00:29
Bandai Namco Holdings Inc	3.157,0	3.162,0	3.094,0	+16,0	+0,51%	1,83M	08:00:29
Nintendo	8.600,0	8.600,0	8.380,0	+280,0	+3,37%	7,01M	08:00:29
Nitori Holdings Co Ltd	18.530,0	18.585,0	18.070,0	+580,0	+3,23%	1,62M	08:00:29
CyberAgent Inc	1.076,5	1.082,5	1.021,0	+61,0	+6,01%	8,25M	08:00:29
Rakuten Inc	790,0	822,8	770,1	-2,1	-0,27%	28,76M	08:00:29
Recruit Holdings	7.710,0	7.710,0	7.301,0	+644,0	+9,11%	9,15M	08:00:29
Lasertec Corp	42.770,0	43.490,0	42.450,0	+580,0	+1,37%	4,88M	08:00:29
Japan Exchange Group	3.639,0	3.640,0	3.519,0	+127,0	+3,62%	2,28M	08:00:29
Japan Post Holdings	1.480,5	1.545,0	1.457,0	-23,5	-1,56%	26,19M	08:00:29
Haseko	1.804,0	1.819,0	1.797,0	-11,0	-0,61%	1,04M	08:00:29
Sumitomo Mitsui	3.595,0	3.600,0	3.547,0	+11,0	+0,31%	3,5M	08:00:29
Sharp	812,0	812,5	777,9	+12,7	+1,59%	5,88M	08:00:29
Concordia Financial Group	885,9	894,5	867,5	-10,5	-1,17%	6,2M	08:00:29
Toyota Motor	3.352,0	3.407,0	3.319,0	-56,0	-1,64%	29,02M	08:00:29
Mercari	1.872,0	1.933,0	1.837,5	-56,5	-2,93%	5,93M	08:00:29
SoftBank Corp	1.928,5	1.928,5	1.905,0	+12,0	+0,63%	4,19M	08:00:29

Markten

AEX

913,56

+0,17

+0,02%

AEX Futures

914,00

-1,40

-0,15%

US 500

5.308,60

+0,5

+0,01%

Dow Jones

39.951,87

+43,87

+0,11%

DAX

18.725,71

-143,65

-0,76%

Dollar Index

104,37

+0,158

+0,15%

Euro Index

129,04

-0,04

-0,03%

Market Movers

Naam	Laatste	+/- %	Vol.
Shell	33,12	-0,54%	10,07M
ING Groep	16,23	+0,23%	8,53M
ArcelorMittal	24,34	+2,92%	3,94M
Prosus	36,63	+1,02%	3,65M
ASML	859,10	+0,95%	387,98K
ASMI	648,80	+1,57%	160,47K
Adyen	1.282,20	+0,22%	83,15K

Naam	Laatste	+/- %	Vol.
DGB Group	0,6800	+14,09%	294,27K
Ease2pay	0,586	+4,64%	12,15K
ArcelorMittal	24,34	+2,92%	3,94M
Vastned Retail	23,25	+2,88%	36,59K
CVC Holdings	18,30	+2,77%	443,94K
Inpost	16,67	+2,77%	576,60K
Marel	3,33	+2,46%	575,22K

Naam	Laatste	+/- %	Vol.
Quriuis	0,2860	-7,74%	601,00
New Amsterdam Invest NV	8,30	-6,21%	116,00
Nederlandse Beleggingsmaatschappij voor Zeeschepen	0,99	-5,71%	500,00
New Sources Energy	0,0170	-5,56%	76,91K
Avantium	2,66	-5,52%	951,00K
Porceleyne Fles	13,00	-3,70%	100,00
Ebusco Holding BV	3,06	-3,28%	207,08K

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Aandelen Japan

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.