Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
2.817,15 | 2.826,70 | 2.786,00 | +4,20 | +0,15% | 74,96K | ||
1.142,35 | 1.144,15 | 1.111,65 | +14,75 | +1,31% | 163,07K | ||
6.737,00 | 6.759,00 | 6.625,10 | +56,25 | +0,84% | 59,17K | ||
1.591,50 | 1.600,00 | 1.561,00 | +22,45 | +1,43% | 42,58K | ||
1.342,95 | 1.356,75 | 1.321,35 | +31,20 | +2,38% | 353,28K | ||
1.345,00 | 1.357,00 | 1.328,75 | +11,45 | +0,86% | 120,14K | ||
1.459,00 | 1.462,00 | 1.436,00 | +20,15 | +1,40% | 458,67K | ||
2.335,55 | 2.348,50 | 2.301,45 | +13,80 | +0,59% | 55,75K | ||
1.128,20 | 1.136,50 | 1.112,80 | +3,60 | +0,32% | 194,77K | ||
1.409,30 | 1.424,80 | 1.386,00 | -8,00 | -0,56% | 108,95K | ||
1.451,00 | 1.455,50 | 1.428,00 | +30,25 | +2,13% | 421,43K | ||
432,40 | 432,45 | 423,10 | +4,55 | +1,06% | 647,87K | ||
883,50 | 888,20 | 865,00 | +12,70 | +1,46% | 87,2K | ||
1.670,00 | 1.675,00 | 1.648,10 | +18,75 | +1,14% | 228,23K | ||
3.453,70 | 3.468,15 | 3.378,80 | +43,55 | +1,28% | 83,72K | ||
2.393,00 | 2.393,00 | 2.288,00 | +90,45 | +3,93% | 242,04K | ||
12.500,00 | 12.800,00 | 12.306,00 | -275,50 | -2,16% | 15,27K | ||
361,45 | 363,35 | 353,00 | +0,10 | +0,03% | 472,13K | ||
312,15 | 315,80 | 305,35 | -2,85 | -0,90% | 545,53K | ||
2.852,00 | 2.854,30 | 2.796,60 | +20,85 | +0,74% | 71,12K | ||
812,90 | 826,00 | 797,50 | -7,50 | -0,91% | 827,23K | ||
1.532,20 | 1.540,00 | 1.509,50 | +5,30 | +0,35% | 15,55K | ||
3.896,00 | 3.910,00 | 3.844,50 | +15,65 | +0,40% | 33,44K | ||
939,00 | 953,70 | 919,00 | -8,20 | -0,87% | 1,23M | ||
165,75 | 168,00 | 162,25 | +0,15 | +0,09% | 2,69M | ||
1.304,45 | 1.312,00 | 1.281,00 | +29,85 | +2,34% | 186,38K | ||
3.338,05 | 3.349,00 | 3.251,05 | +69,55 | +2,13% | 56,09K | ||
9.698,30 | 9.724,95 | 9.528,10 | +88,05 | +0,92% | 6,64K | ||
464,20 | 467,50 | 456,30 | +6,10 | +1,33% | 153,69K | ||
2.466,55 | 2.474,15 | 2.420,45 | +0,30 | +0,01% | 34,17K |
donderdag 16 mei 2024 | ||||||
ITC(ITC) | WPA / Verwacht | Inkomsten / Verwacht | -- / 3,69 | -- / 172,35B | ||
Hindustan Aeronautics(HIAE) | WPA / Verwacht | Inkomsten / Verwacht | -- / 33,97 | -- / 138,94B | ||
Tata Steel Ltd(TISC) | WPA / Verwacht | Inkomsten / Verwacht | 1,2 / 3,94 | 590,68B / 585,38B | ||
GAIL Ltd(GAIL) | WPA / Verwacht | Inkomsten / Verwacht | -- / 4,30 | -- / 335,3B | ||
Info Edge India(INED) | WPA / Verwacht | Inkomsten / Verwacht | -- / 16,46 | -- / 6,12B |