Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
182,480 | 187,910 | 181,910 | +0,460 | +0,25% | 1,13M | ||
318,69 | 323,81 | 315,93 | +3,16 | +1,00% | 1,19M | ||
11,14 | 11,38 | 11,00 | +0,13 | +1,17% | 1,63M | ||
16,660 | 16,950 | 16,600 | -0,140 | -0,83% | 53,52M | ||
580,43 | 599,49 | 578,30 | -11,86 | -2,01% | 270,35K | ||
167,94 | 170,84 | 167,22 | -1,58 | -0,93% | 424,11K | ||
325,72 | 328,95 | 325,03 | -0,34 | -0,10% | 277,12K | ||
13,180 | 13,520 | 13,130 | -0,070 | -0,53% | 49,95M | ||
12,810 | 12,900 | 12,480 | +0,360 | +2,88% | 3,45M | ||
70,590 | 72,490 | 69,780 | -0,070 | -0,10% | 1,13M | ||
168,98 | 174,95 | 168,43 | -2,03 | -1,19% | 1,32M | ||
157,98 | 158,80 | 154,18 | +4,11 | +2,67% | 1,04M | ||
70,660 | 72,510 | 69,860 | +0,760 | +1,09% | 3,29M | ||
31,270 | 32,320 | 31,120 | -0,410 | -1,29% | 1,68M | ||
26,690 | 26,800 | 26,020 | +0,340 | +1,29% | 3,74M | ||
1.103,04 | 1.108,30 | 1.102,00 | -3,34 | -0,30% | 59,77K | ||
175,310 | 177,560 | 174,110 | +1,040 | +0,60% | 5,65M | ||
203,67 | 205,18 | 202,50 | -0,04 | -0,02% | 2,67M | ||
17,100 | 17,550 | 16,950 | +0,180 | +1,06% | 5,78M | ||
103,990 | 104,840 | 103,000 | +0,380 | +0,37% | 10,11M | ||
150,100 | 151,490 | 145,460 | +6,490 | +4,50% | 421,91K | ||
197,010 | 200,490 | 196,290 | +4,010 | +2,07% | 518,14K | ||
124,240 | 124,940 | 123,000 | +1,450 | +1,18% | 816,34K | ||
49,530 | 51,000 | 48,150 | +0,410 | +0,84% | 1,2M | ||
36,530 | 37,200 | 36,360 | -0,010 | -0,03% | 2,1M | ||
54,340 | 54,500 | 51,350 | +2,620 | +5,09% | 1,78M | ||
29,540 | 30,550 | 29,300 | -0,030 | -0,10% | 1,45M | ||
254,46 | 263,98 | 250,19 | +3,83 | +1,53% | 279,88K | ||
187,03 | 194,67 | 182,16 | +5,68 | +3,12% | 363,21K | ||
67,730 | 68,940 | 66,810 | +0,820 | +1,22% | 11,5M | ||
202,42 | 209,64 | 201,57 | -0,08 | -0,04% | 823,47K | ||
61,27 | 61,52 | 59,89 | +1,52 | +2,54% | 2,11M | ||
14,57 | 14,98 | 14,50 | -0,20 | -1,36% | 2,52M | ||
33,800 | 34,490 | 33,750 | -0,270 | -0,79% | 1,31M | ||
64,290 | 65,000 | 62,530 | +1,330 | +2,12% | 1,09M |