Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
60.443 | 61.193 | 60.041 | -237 | -0,39% | 1,35M | ||
6.870 | 6.889 | 6.750 | +106 | +1,57% | 11,81M | ||
12.580 | 12.914 | 12.580 | -164 | -1,29% | 359,21K | ||
23.937 | 24.196 | 23.679 | -82 | -0,34% | 2,1M | ||
7.323 | 7.376 | 7.120 | +118 | +1,64% | 3,93M | ||
19.050 | 19.110 | 18.755 | +215 | +1,14% | 3,65M | ||
26.100 | 26.140 | 24.900 | +177 | +0,68% | 1,05M | ||
57.275 | 57.500 | 56.841 | +67 | +0,12% | 379,72K | ||
12.700 | 12.994 | 12.700 | -150 | -1,17% | 849,73K | ||
36.800 | 37.074 | 36.605 | -100 | -0,27% | 461,38K | ||
1.142 | 1.148 | 1.102 | +28 | +2,51% | 21,61M | ||
13.200 | 13.676 | 13.194 | -83 | -0,62% | 2,5M | ||
76.649 | 79.929 | 76.000 | +1.149 | +1,52% | 359,42K | ||
407.484 | 408.454 | 400.026 | +5.081 | +1,26% | 355,62K | ||
29.139 | 31.089 | 29.139 | -1.736 | -5,62% | 2,4M | ||
11.625 | 11.727 | 11.151 | +429 | +3,83% | 2,47M | ||
40 | 41 | 40 | 0 | 0,00% | 2,67M | ||
12.600 | 12.659 | 12.429 | +69 | +0,55% | 2,19M | ||
8.338 | 8.799 | 8.337 | -307 | -3,55% | 5,83M | ||
44.200 | 45.899 | 44.200 | -903 | -2,00% | 1,08M | ||
6.285 | 6.285 | 6.077 | +105 | +1,70% | 4,13M | ||
23.174 | 23.265 | 22.401 | +164 | +0,71% | 577,87K | ||
10.734 | 10.763 | 10.361 | +408 | +3,95% | 4,99M | ||
18.475 | 18.634 | 18.405 | -20 | -0,11% | 528,19K | ||
26.107 | 26.761 | 26.107 | -264 | -1,00% | 1,19M | ||
9.429 | 9.677 | 9.376 | +42 | +0,45% | 1,62M | ||
15.368 | 15.538 | 15.245 | +2 | +0,01% | 2,89M | ||
1.100 | 1.123 | 1.087 | +5 | +0,46% | 10,4M | ||
45.050 | 45.609 | 44.744 | +53 | +0,12% | 198,52K | ||
18.529 | 18.649 | 18.367 | +29 | +0,16% | 558,68K | ||
228.321 | 229.602 | 224.177 | +1.444 | +0,64% | 273,81K | ||
30.780 | 31.194 | 30.601 | -170 | -0,55% | 540,24K | ||
121.260 | 121.397 | 118.501 | -35 | -0,03% | 267,41K | ||
43.711 | 44.382 | 43.849 | -487 | -1,10% | 506,14K | ||
11.357 | 11.419 | 11.244 | +46 | +0,41% | 1,79M | ||
12.500 | 12.844 | 12.453 | -245 | -1,92% | 1,63M | ||
11.700 | 11.821 | 11.631 | +74 | +0,64% | 368,39K | ||
72.180 | 72.294 | 71.200 | +680 | +0,95% | 729,53K | ||
14.550,00 | 14.842,00 | 14.212,00 | +35,00 | +0,24% | 1,69M | ||
54.560,00 | 54.623,00 | 53.600,00 | +360,00 | +0,66% | 902,72K |