Investing.com - De Toonaangevende Financiële Portal
Krijg 40% korting.
Krijg 40% korting.
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten

Aandelen Sri Lanka

Laatst
Hoog
Laag

Ambeon

43,0043,5042,200,000,00%12,25K

Blue Diamonds Jewellery

0,400,400,300,000,00%56,83K

Distilleries of Sri Lanka

27,8028,4027,80-0,20-0,71%750,63K

Ceylon Guardian Invest

105,00107,00102,00-2,00-1,87%7,26K

Lake House Printers & Publishers

180,75181,00180,75-13,50-6,95%3

Colombo Fort Land & Building

30,3030,4029,00+0,30+1,00%9,97K

HDFC Bank of Sri Lanka

36,0036,0035,90-0,60-1,64%1,43K

Commercial Develop Co

125,75126,75121,00-0,25-0,20%305

Lanka Hospitals

112,50112,50112,50-0,50-0,44%2,89K

Blue Diamonds Jewellery

0,300,300,200,000,00%73,35K

City Housing & RE

3,603,603,600,000,00%0

Standard Capital

43,3043,3038,00+5,30+13,95%451

Aitken Spence Hotel

65,0065,0064,600,000,00%50,3K

Commercial Bank of Ceylon

92,1093,0092,10-0,90-0,97%66,19K

Pan Asia Banking

22,8023,5022,70-0,60-2,56%1,42M

Malwatte Valley Plantations

60,0060,0059,000,000,00%500

Colombo Land Develop

20,3020,4019,50+0,10+0,49%2K

Diesel & Motor Engineering

661,75679,75661,25-25,25-3,68%4,08K

Hayleys Fabric

41,9043,0041,50-0,20-0,48%325,79K

Merchant Bank of Sri Lanka

6,006,506,00-0,10-1,64%625,32K

Radiant Gems Int

101,50106,00101,00+0,50+0,49%2,65K

Richard Pieris and

21,7022,0021,00-0,10-0,46%22,76K

ACME Printing & Packaging

5,906,205,90-0,30-4,84%179,2K

Asian Hotels & Properties

69,6071,8069,60-0,40-0,57%103,41K

Bogawantalawa Tea Estates

37,1037,1037,00+0,10+0,27%8,13K

Commercial Bank of Ceylon

114,50117,50114,00-1,25-1,08%216,21K

Galle Face Capital Partners

33,1034,4033,00-0,20-0,60%51,67K

Kelani Valley Plantations

78,3079,0077,00+3,60+4,82%43,22K

National Development Bank

81,6083,5080,50-2,40-2,86%479,54K

Tea Smallholder Factories

40,5041,6040,50-2,00-4,71%5,87K

Udapussellawa Plantations

72,9073,0072,20+1,40+1,96%6,23K

Softlogic Life Ins

65,8069,1065,10+0,80+1,23%78,93K

Ceylon Beverage

1.530,001.530,001.510,00+70,00+4,79%11

Chevron Lubricants Lanka

121,00121,25120,000,000,00%179,56K

Colombo Fort Investments

70,0070,0070,000,000,00%452

Hapugastenne Plantations

32,4034,5032,40-0,60-1,82%5,15K

Muller & Phipps

1,301,301,300,000,00%213,11K

Overseas Realty

18,0018,0018,000,000,00%300,34K

Pegasus Hotels of Ceylon

27,0028,3026,00-1,40-4,93%5,61K

PMF Finance

5,505,605,500,000,00%19,56K

Royal Palms Beach Hotels

34,2034,2034,20+1,30+3,95%190

Tokyo Cement Lanka

47,0047,6047,00-0,60-1,26%222,2K

Asiri Surgical Hospital

11,4011,8011,400,000,00%2,45K

Asiri Hospital

23,6024,0023,50-0,80-3,28%18,77K

Hatton National Bank

161,25162,50160,00-1,75-1,07%212,71K

Kingsbury

11,1011,3011,00+0,20+1,83%29,76K

Sigiriya Village Hotels

46,0046,0046,00-0,70-1,50%1,02K

Talawakelle Tea Estate

121,00122,25119,75-1,50-1,22%25,41K

Lion Brewery Ceylon

1.130,001.170,001.112,000,000,00%322

Tokyo Cement

55,4055,5054,10+0,40+0,73%190,8K

Agalawatte Plantations

34,0034,3032,70-0,50-1,45%82,89K

Cargo Boat Develop

57,9057,9057,20+2,90+5,27%4K

Ceylon Grain Elevators

177,25180,00177,000,000,00%86,96K

First Capital

29,3029,9029,10-0,50-1,68%177,81K

Lanka Milk Foods

31,4031,8031,10-0,10-0,32%1,52M

Namunukula Plantations

345,00349,00344,00+2,00+0,58%166

Richard Pieris Exports

449,50449,50445,50+7,00+1,58%112

Tangerine Beach Hotels

62,7065,0062,50-2,30-3,54%33

Vallibel Power Erathna

7,908,007,900,000,00%204,89K

Balangoda Plantations

49,8050,5049,80-0,10-0,20%5,41K

Bogala Graphite Lanka

54,7055,0054,00-0,80-1,44%18,51K

Kahawatte Plantations

17,5017,5017,200,000,00%10,08K

Madulsima Plantations

10,0010,6010,000,000,00%25,71K

Mahaweli Reach Hotel

14,9014,9014,600,000,00%3,42K

Maskeliya Plantations

32,2032,9032,20-0,30-0,92%12,78K

East West Properties

9,909,909,800,000,00%276,32K

Elpitiya Plantations

119,50121,75118,50-0,50-0,42%6,88K

Hatton National Bank

197,00197,00193,00-6,00-2,96%409,46K

John Keells

209,00209,00206,00+3,00+1,46%793,75K

Keells Food Products

150,25153,50150,00-4,75-3,06%1,16K

Kotagala Plantations

6,406,406,200,000,00%83,47K

Nation Lanka Finance

0,400,400,300,000,00%346,26K

PGP Glass Ceylon

29,3029,4028,70+0,30+1,03%44,32K

Royal Ceramics Lanka

35,9036,3035,60-0,70-1,91%378,28K

Samson Int

170,00170,00170,00-0,50-0,29%3

Fortress Resorts

26,0026,0025,100,000,00%323

Lighthouse Hotel

44,6044,6042,800,000,00%259

Watawala Plantations

91,7092,0091,00+0,60+0,66%86,86K

York Arcade

142,50142,50142,50+4,50+3,26%32

Alliance Finance

105,00106,50103,50-1,75-1,64%6,41K

Browns Beach Hotels

15,0015,5015,000,000,00%29,56K

CT Land Develop

25,1025,1024,10+1,00+4,15%495

Carson Cumberbatch

284,00284,00272,00+4,00+1,43%61

Ceylon Hospitals

95,00100,0095,00-3,90-3,94%17

Ceylon Tea Services

1.000,001.000,00999,00+0,75+0,08%353

Dankotuwa Porcelain

24,9025,0024,20-0,10-0,40%13,04K

Gestetner of Ceylon

110,75110,75110,75+2,75+2,55%2

Industrial Asphalts

0,400,400,30+0,10+33,33%55,01K

Kegalle Plantations

120,00120,25120,000,000,00%1,36K

Kelsey Develop

22,0022,8021,50+0,20+0,92%505

Lankem Develop

16,9017,2016,70-0,10-0,59%94,19K

Renuka Shaw Wallace

13,7014,0013,60-0,30-2,14%17,61K

Seylan Developments

18,7019,0018,70-0,30-1,58%1,23K

United Motors Lanka

71,1072,4071,10-1,30-1,80%6,45K

Central Industries

127,00130,00127,00-6,75-5,05%8,33K

Ceylinco Insurance

2.599,002.599,002.599,00+73,00+2,89%15

Ceylon Cold Stores

63,8065,5063,50-1,10-1,69%35,01K

Harischandra Mills

4.150,004.150,004.150,00+150,00+3,75%3

Horana Plantations

39,0039,0038,00+0,60+1,56%1,39K

Hunas Falls Hotels

26,3026,4026,10-0,70-2,59%3K

John Keells Hotels

19,0019,2019,00-0,20-1,04%688,5K

LOLC Holdings

495,00505,75489,50+6,25+1,28%159,4K

Laxapana Batteries

16,8017,3016,80-0,20-1,18%22,96K

Nations Trust Bank

123,00123,00121,00+6,75+5,81%207,07K

Nawaloka Hospitals

4,204,304,10+0,10+2,44%18,41K

Palm Garden Hotels

48,5050,8048,00+1,00+2,11%11,29K

Serendib Hotels

10,3010,7010,30-0,70-6,36%3,7K

Abans Electricals

200,75200,75191,00+9,75+5,10%1,74K

Cargills

372,00372,00372,00+4,00+1,09%1,6K

Ceylon Investment

59,5061,6057,40-0,50-0,83%73,08K

Convenience Foods

909,00909,00909,00+19,00+2,13%22

Eastern Merchants

7,507,707,500,000,00%4,9K

Ceylon Land Equity

8,608,708,400,000,00%56,03K

Renuka City Hotel

370,25370,25359,00+10,75+2,99%3,75K

Sri Lanka Telecom

85,6086,1085,30-0,40-0,47%63,2K

Sunshine

65,0065,0064,70-0,90-1,37%100,03K

Swisstek

22,4023,0022,30-0,40-1,75%264,08K

Trans Asia Hotels

45,4045,5045,40-0,10-0,22%2K

Ceylon Hospitals

125,00125,00121,250,000,00%121

Colombo Dockyard

52,5052,5052,30-0,10-0,19%60

Colombo City Holdings

50,1052,0050,00+0,10+0,20%359

Eden Hotel Lanka

14,8015,1014,60-0,10-0,67%120K

Kotmale Holdings

440,00440,00354,500,000,00%61

Lanka Tiles PLC

53,0054,1052,50-1,00-1,85%235,93K

Marawila Resorts

4,4004,5004,4000,0000,00%4,95M

Singer Sri Lanka

17,0017,6016,90-0,30-1,73%200,08K

Tal Lanka Hotels

20,5020,5020,50+0,40+1,99%100

Three Acre Farms

312,50319,50308,00+1,50+0,48%48,84K

Brown & Co PLC

128,00136,00127,50-9,75-7,08%92,29K

Central Finance

124,00126,00122,00-4,00-3,12%56,75K

CIC Holdings NV

59,7061,0059,50-1,50-2,45%191,41K

Colonial Motors

92,1094,5091,70-4,10-4,26%4,24K

Dipped Products

31,0031,4030,80-0,60-1,90%184,03K

Galadari Hotels Lanka

17,7017,9017,10-0,20-1,12%40,79K

On’ally

25,2025,5025,20-0,30-1,18%2,57K

Serendib Hotels

15,5015,9015,50-0,50-3,12%38,15K

Bukit Darah PLC

395,00395,00387,00-2,75-0,69%150

Union Assurance

48,0049,0048,00-1,50-3,03%50,08K

Ceylon Tobacco

1.328,751.340,001.320,00-1,25-0,09%5,99K

Citrus Leisure PLC

5,105,405,10-0,20-3,77%973,31K

Dolphin Hotels PLC

39,7041,9039,70-1,20-2,93%137,34K

EB Creasy and

24,0024,0023,500,000,00%391

Hemas

87,9087,9084,50+2,90+3,41%225,59K

Hotel Sigiriya PLC

50,1050,4049,70+0,30+0,60%9,72K

Lanka Ventures PLC

29,1031,0029,00-0,30-1,02%7,3K

Paragon Ceylon PLC

52,0052,0050,00-0,40-0,76%176

Sathosa Motors

218,25218,25218,25+13,25+6,46%1

Seylan Bank PLC NV

41,9042,5041,20-0,40-0,95%195,38K

SMB Leasing PLC

0,300,300,200,000,00%5,22M

Aitken Spence PLC

133,00134,00130,00+2,00+1,53%3,32K

Amana Takaful PLC

11,9011,9011,50-0,40-3,25%5,02K

Hayleys Leisure

21,2021,8021,10-0,30-1,40%67,04K

Bairaha Farms PLC

182,00182,50179,25-0,50-0,27%1,76K

Ceylon Hotels Corp

20,2020,4020,00-0,30-1,46%68,32K

Dialog Axiata PLC

11,4011,5011,300,000,00%384,85K

eChannelling PLC

14,9015,3014,90-0,40-2,61%2,1K

Hayleys Fibre

54,9054,9053,50+1,90+3,58%4,42K

HNB Assurance PLC

56,5057,2056,50-1,50-2,59%7,02K

Kelani Cables PLC

330,00337,25327,25-6,75-2,00%7,82K

Lanka Ceramic PLC

105,00105,00105,00+5,00+5,00%1

Lankem Ceylon PLC

69,0070,0068,80-1,70-2,40%18,34K

Sierra Cables PLC

11,7011,9011,50+0,10+0,86%42,23K

Autodrome

100,00100,0095,10+5,00+5,26%10

ACL Plastics PLC

438,75438,75426,00+3,75+0,86%1,12K

Asia Capital PLC

3,703,903,700,000,00%2,33K

CIC Holdings PLC

79,5082,4079,50-2,00-2,45%43,72K

Kandy Hotels (1938)

8,008,508,00-0,30-3,61%36,31K

Kelani Tyres PLC

72,2073,3072,00-0,80-1,10%4,16K

Sampath Bank

79,9080,0079,80-0,10-0,12%404,51K

C T Holdings PLC

252,50253,00252,50-2,75-1,08%38

C W Mackie PLC

102,50102,75101,25-0,25-0,24%4,35K

John Keells PLC

69,5069,7066,20-1,40-1,97%11,34K

Seylan Bank PLC

51,6052,3051,50-0,40-0,77%3,58K

SMB Leasing PLC

0,700,700,600,000,00%3,81M

ACL Cables PLC

87,0087,0086,00+0,10+0,12%156,13K

Equity Two PLC

38,1038,1038,10+0,10+0,26%1

L B Finance PLC

71,8072,5071,00-0,60-0,83%397,57K

Lee Hedges PLC

90,0090,0089,90+0,10+0,11%29,53K

Vidullanka PLC

8,908,908,600,000,00%76,83K

DFCC Bank PLC

82,0082,9081,70-0,60-0,73%776,01K

Lanka IOC PLC

132,50132,75130,50+1,50+1,15%219,59K

Printcare PLC

48,5048,5047,60+0,50+1,04%9,83K

Tess Agro PLC

1,101,201,00-0,10-8,33%283,22K

Chemanex PLC

87,5088,0081,10+2,50+2,94%2,12K

Haycarb PLC

76,0078,2076,00-0,50-0,65%77,81K

Unisyst Engineering

5,805,905,700,000,00%24,68K

Access Engineering

25,4025,5025,00+0,10+0,40%546,2K

Agstar PLC

9,109,409,10-0,20-2,15%579,44K

Anilana Hotels & Properties

1,0001,0000,900+0,100+11,11%111,71K

Asia Asset Finance

13,2014,0013,10-0,80-5,71%18,2K

Asia Siyaka Commodities

4,5004,5004,500+0,100+2,27%171,66K

Associated Motor Finance

23,0023,6022,50+1,00+4,55%135,32K

Bimputh Finance

7,207,207,200,000,00%0

Browns Investments

6,506,506,30+0,10+1,56%18,02M

Dialog Finance

45,0045,0044,900,000,00%1,62K

Ceylon Printers

129,75129,75129,75+28,50+28,15%1

Ceylon Tea Brokers

5,105,105,00+0,10+2,00%15,4K

Citizens Develop Business Finance

206,00217,00206,00-4,00-1,90%12

Commercial Credit & Finance

34,5036,0034,30-2,30-6,25%226,78K

Beruwala Resorts

2,703,002,70-0,30-10,00%3,04M

Expolanka

151,00151,50148,00+3,00+2,03%998,08K

Hayleys PLC

91,9093,6091,20-2,50-2,65%230,55K

Hunter & Co PLC

613,00614,00613,00+4,00+0,66%1,01K

HVA Foods PLC

4,004,003,900,000,00%16,78K

Lotus Hydro Power

10,0010,409,80+0,20+2,04%20,97K

Serendib Engineering

3,803,903,80-0,10-2,56%9,34K

Janashakthi Insurance

53,5053,9053,00-0,30-0,56%452,37K

Lanka Aluminium Industries

26,4026,6026,10+0,10+0,38%784,72K

LOLC Finance

6,506,806,50-0,50-7,14%3,05M

Lanka Walltiles

56,3056,5054,70+0,30+0,54%216,5K

LAUGFS Gas PLC

39,0039,0038,00+0,90+2,36%10,06K

Greentech Energy

2,1002,1002,1000,0000,00%81

Mercantile Shipping Company

190,00190,00190,00+4,00+2,15%17

Multi Finance PLC

12,4012,9012,00+0,40+3,33%4,42K

Nuwara Eliya Hotels

1.870,001.950,001.870,000,000,00%7

Odel PLC

12,7012,7012,70-1,10-7,97%1,85K

Panasian Power

4,204,204,100,000,00%81,5K

People’s Leasing & Finance

12,3012,3012,00-0,40-3,15%302,09K

Raigam Wayamba Salterns

7,2007,4007,100-0,200-2,70%57,75K

Ramboda Falls PLC

31,6031,6031,50+0,20+0,64%45

Renuka Agri Foods

3,9004,0003,800-0,100-2,50%234,7K

Renuka Holdings

15,4015,4014,300,000,00%4,46K

Sanasa Development Bank

34,8035,4034,80-0,60-1,69%14,45K

Singer Finance

17,6017,8017,00-0,20-1,12%129,12K

Softlogic Capital

7,407,707,300,000,00%4,26M

Softlogic Holdings

9,409,909,30-0,10-1,05%284,3K

Ambeon Capital

14,5014,7014,10+1,00+7,41%4,69M

Teejay Lanka PLC

39,0039,1037,90-0,40-1,02%680,96K

Union Bank

10,1010,2010,000,000,00%2,01M

Union Chemicals Lanka

650,00665,00650,00-17,50-2,62%182

Vallibel Finance

43,6044,4043,60-1,40-3,11%52,28K

Vallibel One PLC

54,5056,0054,50-0,50-0,91%472,03K

Waskaduwa Beach Resort

2,402,602,40-0,20-7,69%17,96K

Lanka Realty

12,7013,5012,30-0,30-2,31%24,12K

Abans Finance PLC

21,3022,4021,30-1,40-6,17%59

Alumex PLC

12,0012,3012,00-0,20-1,64%454,19K

Amana Bank Ltd

2,4002,4002,300+0,100+4,35%621,94K

Resus Energy

22,0022,5021,00+1,30+6,28%3,29M

Hikkaduwa Beach Resort

4,504,604,40+0,10+2,27%18,58K

Office Equipment

97,0097,0097,00-3,00-3,00%50

Lanka Ashok Leyland

770,00770,00770,000,000,00%109

Bansei Royal Resorts Hikkaduwa

14,2014,4012,70+0,30+2,16%5,47K

Serendib Land PLC

1.395,001.395,501.395,00+3,00+0,22%16

Millennium Housing Developers

3,203,303,000,000,00%143,51K

Softlogic Finance

6,506,506,50+0,20+3,17%550

Colombo Investment Trust

107,00107,00100,750,000,00%56

Arpico Insurance Ltd

23,5023,5023,50+0,70+3,07%8K

Swadeshi Industrial Works PLC

15.000,015.500,015.000,00,00,00%3

Singhe Hospitals Ltd

2,3002,4002,000-0,100-4,17%51

People’s Insurance

23,0023,1022,700,000,00%6,41K

Orient Finance

9,509,609,30-0,40-4,04%6,2K

Renuka Shaw Wallace

11,0011,4011,00-0,40-3,51%1,74K

Amana Takaful Life

27,5027,5027,50-0,50-1,79%5K

LAUGFS Gas

23,6024,0023,50-0,40-1,67%781

Renuka Holdings

11,8011,8011,80+0,10+0,85%51

Citizens Development Non Vote

94,5094,9091,20+2,10+2,27%16,52K

Malwatte Valley Plant Non Vote

37,5037,5037,50+0,50+1,35%500

Melstacorp

91,0092,0091,00-1,00-1,09%24,15K

Jetwing Symphony

9,209,409,10+0,20+2,22%9,24K

LVL Energy

4,704,804,700,000,00%95,14K

Hatton Plantations

27,0027,0026,10+1,10+4,25%7,51K

Mahaweli Coconut

29,0029,2027,80+0,50+1,75%8,97K

Renuka Hotels

96,4096,5093,00+1,80+1,90%2,09K

B P P L

19,6019,7019,60-0,60-2,97%500

Aitken Spence Plantation Managements

56,8056,8056,800,000,00%0

AMW Capital Leasing and Finance

22,4022,4022,400,000,00%0

HNB Finance

5,906,105,70+0,30+5,36%1,06M

Laugfs Power

9,409,408,60-0,10-1,05%1,62K

Mercantile Investments and Finance

2.600,002.600,002.600,000,000,00%0

R I L Property

8,408,708,30-0,20-2,33%651,99K

Senkadagala Finance

399,75399,75399,75-0,25-0,06%45

Ceylinco Insurance

870,00870,00864,00-4,00-0,46%6,1K

Laugfs Power Non Voting

8,108,108,10-0,40-4,71%9

Windforce

19,6019,6019,400,000,00%94,79K

Prime Lands Residencies

9,409,709,30-0,30-3,09%929,45K

Chrissworld

11,4011,4011,400,000,00%250

Jat Holdings

18,0018,0017,80-0,10-0,55%89,38K

Tess Agro

0,700,800,70-0,10-12,50%4,39K

E M L Consultants

4,004,003,90+0,10+2,56%196,13K

ExPack Corrugated Cartons

15,1015,4015,00-0,10-0,66%403,88K

Lanka Credit and Business Finance

2,502,502,40+0,10+4,17%1,95M

Sarvodaya Development Finance

13,6013,6013,600,000,00%1,33K

Capital Alliance

48,6049,4048,500,000,00%130,81K

Hsenid Business Solutions Private

12,1012,2011,80+0,20+1,68%553,96K

LOLC General Insurance

6,807,006,70-0,10-1,45%1,24M

Kapruka Holdings

7,407,507,20-0,10-1,33%110,31K

First Capital Treasuries

24,8024,9024,500,000,00%132,64K

Myland Devs

8,709,208,70-0,30-3,33%6,48K
Installeer onze app.
Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.
© 2007-2024 - Fusion Media Limited. Alle rechten voorbehouden.