Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
ACSderived | 39,610 | 39,760 | 39,340 | +0,130 | +0,33% | 132,02K | |
Acerinoxderived | 10,540 | 10,550 | 10,375 | +0,100 | +0,96% | 213,72K | |
BBVAderived | 10,055 | 10,230 | 10,050 | -0,145 | -1,42% | 2,32M | |
Bankinterderived | 7,535 | 7,635 | 7,522 | -0,079 | -1,04% | 506,8K | |
Accionaderived | 124,200 | 125,000 | 122,500 | +0,300 | +0,24% | 37,04K | |
Caixabankderived | 4,858 | 4,905 | 4,840 | -0,022 | -0,45% | 2,82M | |
Enagasderived | 14,135 | 14,245 | 14,135 | -0,105 | -0,74% | 449,92K | |
Naturgy Energyderived | 24,710 | 25,000 | 24,660 | -0,190 | -0,76% | 142,33K | |
Grifolsderived | 9,955 | 10,270 | 9,910 | -0,225 | -2,21% | 1,65M | |
Ferrovialderived | 37,060 | 37,420 | 37,060 | -0,340 | -0,91% | 131,36K | |
Redeia Corporacionderived | 16,730 | 16,775 | 16,640 | -0,030 | -0,18% | 200,31K | |
Inditexderived | 43,705 | 43,985 | 43,500 | -0,095 | -0,22% | 275,34K | |
Repsolderived | 14,670 | 14,730 | 14,520 | -0,015 | -0,10% | 1,2M | |
Iberdroladerived | 12,402 | 12,435 | 12,320 | +0,047 | +0,38% | 1,33M | |
Indraderived | 20,370 | 20,390 | 20,180 | +0,250 | +1,24% | 177,49K | |
Mapfrederived | 2,328 | 2,348 | 2,324 | -0,006 | -0,26% | 960,64K | |
Telefonicaderived | 4,1120 | 4,1565 | 4,1015 | -0,0400 | -0,96% | 6,1M | |
Sacyr Vallederived | 3,759 | 3,771 | 3,724 | +0,011 | +0,29% | 861,4K | |
Banco de Sabadellderived | 1,8925 | 1,9000 | 1,8785 | -0,0115 | -0,60% | 8,72M | |
Santanderderived | 4,8255 | 4,8450 | 4,8050 | +0,0135 | +0,28% | 9,38M | |
Inmob colonialderived | 6,230 | 6,230 | 6,095 | +0,085 | +1,38% | 505,01K | |
IAGderived | 2,079 | 2,107 | 2,067 | -0,047 | -2,21% | 12,7M | |
Endesaderived | 18,294 | 18,325 | 18,145 | +0,084 | +0,46% | 166,42K | |
Amadeusderived | 66,020 | 66,020 | 64,809 | +1,360 | +2,10% | 297,37K | |
86,900 | 86,950 | 85,950 | +1,150 | +1,34% | 18,45K | ||
Solaria Energia y Medio Ambientederived | 11,565 | 11,610 | 11,295 | +0,145 | +1,27% | 502,55K | |
Melia Hotels International SAderived | 7,777 | 7,819 | 7,715 | -0,033 | -0,42% | 150,72K | |
Fluidra SAderived | 24,030 | 24,160 | 23,870 | +0,170 | +0,71% | 115,69K | |
ArcelorMittalderived | 24,295 | 24,300 | 23,615 | +0,405 | +1,70% | 413,95K | |
Merlin Properties SAderived | 11,065 | 11,090 | 11,000 | +0,005 | +0,05% | 134,32K | |
Logistaderived | 26,78 | 27,08 | 26,69 | -0,24 | -0,89% | 74,35K | |
Aenaderived | 182,20 | 182,35 | 180,65 | +0,60 | +0,33% | 19,61K | |
Cellnex Telecomderived | 35,05 | 35,20 | 34,69 | +0,22 | +0,63% | 265,77K | |
Unicaja Bancoderived | 1,310 | 1,319 | 1,308 | +0,004 | +0,31% | 2,42M | |
22,28 | 22,36 | 21,90 | -0,04 | -0,18% | 117K |
donderdag 16 mei 2024 | ||||||
Naturgy Energy(NTGY) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Inmob colonial(COL) | WPA / Verwacht | Inkomsten / Verwacht | -- / 0,08 | -- / 98,23M | ||
Faes Farma(FAE) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / 139M | ||
Talgo(TLGO) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / 164,5M | ||
Ercros SA(ECR) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / 177M |