Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
BASFderived | 49.640 | 50.070 | 49.375 | +0.280 | +0.57% | 1.91M | |
Bayerderived | 29.33 | 29.55 | 28.41 | +0.11 | +0.36% | 3.65M | |
Allianzderived | 263.30 | 264.40 | 259.60 | -2.10 | -0.79% | 1M | |
Adidasderived | 232.10 | 232.10 | 226.90 | +5.00 | +2.20% | 471.03K | |
Siemensderived | 187.70 | 187.90 | 185.66 | +2.46 | +1.33% | 1.07M | |
Deutsche Bankderived | 16.056 | 16.226 | 15.994 | +0.026 | +0.16% | 6.04M | |
Continentalderived | 62.60 | 63.52 | 62.22 | +0.50 | +0.81% | 531.01K | |
Deutsche Postderived | 39.750 | 39.920 | 39.440 | +0.360 | +0.91% | 2.11M | |
Mercedes Benz Groupderived | 69.000 | 70.130 | 69.000 | -0.330 | -0.48% | 3.8M | |
Porsche Automobil Holding SEderived | 50.080 | 51.140 | 49.920 | -0.460 | -0.91% | 552.7K | |
Henkelderived | 83.08 | 83.08 | 81.40 | +0.62 | +0.75% | 400.45K | |
Commerzbankderived | 15.060 | 15.155 | 14.285 | +0.735 | +5.13% | 11.48M | |
Deutsche Borsederived | 180.200 | 181.400 | 177.000 | -0.050 | -0.03% | 530.23K | |
BMWderived | 102.900 | 104.500 | 102.350 | -0.850 | -0.82% | 1.34M | |
Deutsche Tel.derived | 22.120 | 22.250 | 22.030 | +0.110 | +0.50% | 8.17M | |
Merckderived | 165.85 | 166.40 | 161.30 | +7.55 | +4.77% | 741.89K | |
Infineonderived | 38.000 | 38.055 | 37.195 | +0.800 | +2.15% | 3.27M | |
Munchener Ruckderived | 446.00 | 449.50 | 444.00 | -0.70 | -0.16% | 226.31K | |
SAPderived | 176.100 | 176.480 | 174.560 | +1.420 | +0.81% | 1.29M | |
Rheinmetallderived | 515.400 | 522.800 | 507.800 | -6.200 | -1.19% | 314.77K | |
Beiersdorfderived | 144.400 | 145.300 | 142.800 | -0.650 | -0.45% | 260.4K | |
Fresenius SEderived | 28.720 | 28.780 | 28.540 | +0.070 | +0.24% | 934.97K | |
Hannover Rueckversicherung AGderived | 224.80 | 231.90 | 224.80 | -2.20 | -0.97% | 192.51K | |
RWEderived | 35.600 | 36.350 | 34.660 | +0.650 | +1.86% | 5.11M | |
Mtu Aero Engines Holding AGderived | 237.50 | 238.30 | 235.30 | +2.50 | +1.06% | 83.93K | |
Symrise AGderived | 102.225 | 103.000 | 101.150 | +0.325 | +0.32% | 446.68K | |
Heidelbergcementderived | 102.600 | 103.150 | 101.650 | +0.550 | +0.54% | 269.47K | |
Qiagen NVderived | 42.050 | 42.190 | 41.670 | +0.510 | +1.23% | 625.57K | |
E.ONderived | 13.240 | 13.350 | 13.045 | +0.200 | +1.53% | 7.42M | |
Brenntag AGderived | 71.020 | 72.200 | 70.380 | -0.420 | -0.59% | 793.34K | |
292.90 | 299.40 | 289.30 | +3.40 | +1.17% | 107.59K | ||
Volkswagen VZOderived | 121.20 | 122.75 | 120.55 | -0.65 | -0.53% | 889.2K | |
Vonoviaderived | 29.94 | 29.95 | 28.05 | +1.89 | +6.74% | 4.25M | |
Zalando SEderived | 25.01 | 25.04 | 24.28 | +0.36 | +1.46% | 1.01M | |
Covestroderived | 48.490 | 49.010 | 48.350 | -0.250 | -0.51% | 333.8K | |
160.04 | 160.26 | 158.96 | +1.36 | +0.86% | 130.95K | ||
Siemens Healthineersderived | 53.48 | 53.56 | 52.58 | +0.40 | +0.75% | 547.11K | |
Siemens Energy AGderived | 25.70 | 25.84 | 24.38 | +1.56 | +6.46% | 6.76M | |
Daimler Truck Holdingderived | 41.20 | 41.83 | 40.93 | -0.57 | -1.36% | 2.18M | |
Dr Ing hc F Porsche Prfderived | 84.32 | 86.18 | 84.15 | -1.46 | -1.70% | 372.05K |