Investing.com - De Toonaangevende Financiële Portal
Krijg 40% korting.
Krijg 40% korting.
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten

Aandelen Thailand

Laatst
Hoog
Laag

AJ Plast

5,855,905,850,000,00%34,6K

AAPICO Hitech

20,3020,6019,900,000,00%2,99M

Advanced Info Tech

4,524,524,42+0,02+0,44%449K

Advanced Info

207,00208,00206,00+1,00+0,49%3,81M

Beyond Securities

2,502,662,44+0,08+3,31%34,28M

Aeon Thana Sinsap

158,00160,50158,00+0,50+0,32%89,2K

Agripure

4,244,344,200,000,00%255,8K

Aikchol Hospital

17,4017,4017,20+0,20+1,16%2,4K

Airports of Thailand

66,0067,2565,75-1,00-1,49%16,77M

Alucon

174,00174,00173,00+1,50+0,87%600

Amanah Leasing

1,481,561,45-0,05-3,27%5,17M

Amarin Printing

4,444,544,26+0,16+3,74%15,9K

Amata Corp

22,9023,3022,70+0,30+1,33%16,89M

Ananda Develop

0,8100,8300,8100,0000,00%2,59M

AP

9,359,559,35-0,15-1,58%19,21M

Aqua Corp

0,350,350,34+0,01+2,94%2,11M

Areeya Property

5,005,005,00+0,04+0,81%800

Asia Aviation

2,3002,3602,280-0,020-0,86%37,78M

Asia Hotel

6,506,506,500,000,00%2,1K

Asia Metal

3,2603,2603,240+0,040+1,24%74,7K

Asia Plus

2,6202,6402,620-0,020-0,76%547,5K

Asia Precision

3,203,243,160,000,00%62,8K

Asia Sermkij Leasing

15,1015,4015,00+0,10+0,67%1,05M

Asian Insulators

4,0204,0404,0000,0000,00%70,8K

Asian Marine Services

1,6901,7001,680+0,010+0,60%218,2K

Asian Seafoods

9,709,809,40+0,30+3,19%6,44M

Asphere Innovations PCL

5,0505,0504,960+0,070+1,41%299K

B 52 Capital PCL

0,680,680,67+0,01+1,49%65,4K

Baan Rock Garden

1,5401,5401,5000,0000,00%4,5K

Bangchak Corp

40,0040,7540,00-0,25-0,62%6,2M

Bangkok Aviation Fuel

22,5022,5022,40+0,10+0,45%108,1K

Bangkok Bank

139,00140,00139,000,000,00%5,27M

Bangkok Chain Hospital

20,0020,3019,90-0,10-0,50%10,42M

Srisawad Finance PCL

2,622,662,60-0,02-0,76%264,6K

Bangkok Insurance

285,00288,00285,00+1,00+0,35%23,2K

Bangkok Land

0,6600,6800,660-0,010-1,49%8,62M

Bangkok Life Assurance

20,7020,9020,10+0,70+3,50%4,8M

Bangkok Union

16,6016,8015,90-0,20-1,19%60,7K

Begistics

0,110,120,100,000,00%70,6M

Bangsaphan Barmill

0,740,740,72+0,02+2,78%447,1K

Bank of Ayudhya

26,0026,2526,00-0,25-0,95%169,2K

Banpu

5,355,405,25+0,05+0,94%31,22M

Beauty Community

0,6100,6300,6000,0000,00%18,25M

BEC World

4,624,644,52+0,04+0,87%942,9K

Berli Jucker

23,0023,1022,80+0,20+0,88%9,37M

Better World

0,440,450,41+0,02+4,76%25,14M

BJC Heavy

1,3001,3001,250+0,070+5,69%2,53M

Bangkok Dusit Medical

29,0029,2529,000,000,00%43,38M

BTS

6,106,105,90+0,15+2,52%50,25M

Bumrungrad Hospital

253,00254,00250,000,000,00%2,93M

Cal-Comp Electronics

3,3403,3803,100+0,100+3,09%103,18M

Castle Peak

10,7011,0010,60+0,10+0,94%7,9K

Central Pattana

63,0063,5062,50+0,50+0,80%16,92M

Central Plaza Hotel

43,5046,0043,25-2,25-4,92%6,18M

CH Karnchang

22,6022,7021,60+1,00+4,63%6,14M

Chai Watana Tannery

1,4401,5901,430+0,190+15,20%5,49M

Charan Insurance

22,6022,6022,30+0,20+0,89%1,5K

Charn Issara

0,580,590,580,000,00%264,4K

Charoen Pokphand

22,5022,7022,20+0,30+1,35%46,43M

Charoong Thai Wire

4,824,844,64+0,12+2,55%218,3K

Chiang Mai Ram

1,9701,9901,960-0,010-0,51%42,8K

Chiangmai Frozen

2,4202,5002,380+0,040+1,68%514,7K

Chonburi Concrete

0,340,350,340,000,00%1,71M

Christiani Nielsen Thai

1,3501,3701,350-0,020-1,46%254K

Chularat Hospital

2,9202,9802,920-0,040-1,35%33,74M

Chumporn Palm Oil

2,4602,4602,420+0,020+0,82%38,9K

CIMB Thai Bank

0,550,560,540,000,00%668K

City Sports Recreation

65,0065,0065,000,000,00%0

City Steel

2,2402,2402,240+0,040+1,82%100

CK Power

3,903,963,88+0,02+0,52%7,97M

Communication System

0,9100,9300,9000,0000,00%308,1K

CP All PCL

59,2560,7559,00-1,75-2,87%39,54M

CPL

1,4301,4601,4100,0000,00%490K

Crown Seal

45,7546,0045,00-0,25-0,54%3,2K

AJ Advance

0,240,250,230,000,00%10,71M

CSP Steel Center

1,101,131,07+0,01+0,92%715,2K

DCON Products

0,400,400,390,000,00%1,55M

Delta Electronics Thailand

75,0076,0072,50+3,00+4,17%20,7M

Demco

3,9404,0003,920-0,120-2,96%557,8K

Diamond Building

8,208,258,200,000,00%212,5K

Dusit Thani

10,3010,4010,200,000,00%255,4K

Dynasty Ceramic

1,9802,0201,940+0,010+0,51%8,88M

Eason Paint

1,1601,1901,1500,0000,00%2,88M

Eastern Commercial

1,4201,4301,410-0,010-0,70%130K

Eastern Printing

2,742,742,68+0,04+1,48%165,4K

Eastern Star RE

0,250,250,24+0,01+4,17%829,8K

Eastern Water

3,463,483,44+0,02+0,58%218,7K

Ekarat Engineering

0,850,870,830,000,00%5,55M

Electricity Generating

111,50112,00110,000,000,00%1,46M

WOW Factor PCL

0,640,650,63-0,01-1,54%2,22M

EMC PCL

0,060,060,050,000,00%8,63M

Erawan Group

4,945,054,92-0,02-0,40%23,36M

Bangchak Sriracha PCL

8,508,558,40+0,05+0,59%4,46M

Eternal Energy

0,210,210,200,000,00%855,5K

Everland

0,140,150,140,000,00%1,25M

Fancy Wood

0,430,450,420,000,00%324,9K

Far East DDB

179,00179,00179,000,000,00%0

FNS Holdings PCL

3,1203,1403,100-0,020-0,64%100,6K

Food and Drinks

30,2535,0030,25-2,00-6,20%6,2K

Forth Corp

16,7017,0016,60+0,20+1,21%516,1K

Fine Metal Technologies PCL

35,5035,5035,00-0,50-1,39%4,4K

General Engineering

0,150,150,140,000,00%1,19M

General Environmental

0,520,520,51+0,01+1,96%80,8K

GFPT

12,9013,1012,90-0,20-1,53%1,22M

Global Connections

5,105,155,10-0,05-0,97%96,2K

Globlex Holding

0,720,730,72-0,01-1,37%170,6K

GMM Grammy

5,506,605,45+0,05+0,92%358,2K

Golden Lime

2,9802,9802,980+0,020+0,68%1,3K

Goodyear

180,00180,00180,000,000,00%0

Grand Canal Land

1,8001,8001,670+0,200+12,50%10,2K

Grande Asset Hotels

0,140,140,13+0,01+7,69%68,5K

Gunkul Engineering

2,6002,6002,5800,0000,00%9,11M

Haad Thip

16,9017,0016,900,000,00%406,2K

Hana Microelectronics

40,2540,7540,00+0,75+1,90%16,82M

Home Product Center

10,2010,3010,10+0,10+0,99%25,51M

Hwa Fong Rubber

4,4404,4604,420+0,020+0,45%234,8K

ICC Intl

40,5041,7540,50-0,25-0,61%2,3K

Ichitan Group

18,4018,5018,20+0,20+1,10%9,51M

IFS Capital

2,562,562,520,000,00%72,5K

Indorama Ventures

24,6024,9024,50+0,20+0,82%11,11M

Inoue Rubber

13,8013,8013,600,000,00%30,2K

Interhides

2,022,042,02-0,02-0,98%93,6K

Internet Thailand

5,0005,0504,940+0,060+1,21%543,3K

Intouch Holdings

68,7569,0068,00+0,75+1,10%2,97M

IRPC PCL

1,921,931,910,000,00%28,72M

IT City

3,8003,8203,700+0,100+2,70%173,4K

Italian Thai Development

0,6900,7200,6800,0000,00%0

Jack Chia Industries

80,2580,5080,250,000,00%0

Jasmine Intl

3,263,303,240,000,00%20,57M

Jasmine Telecom

73,2574,2569,75+4,25+6,16%3,5M

Jay Mart

13,3014,1013,30+0,20+1,53%30,96M

JMT Network Services

17,5018,6017,300,000,00%101,5M

Bio Green Energy Tech PCL

0,320,330,310,000,00%2,09M

KC Property

0,100,100,09+0,01+11,11%1,02M

Kang Yong Electric

328,00328,00326,00+1,00+0,31%1,6K

Karmarts

14,9015,0014,600,000,00%2,87M

Kaset Thai Intl Sugar

3,223,223,200,000,00%14,2K

Kasikornbank

133,50134,00132,00+2,00+1,52%9,21M

KCE Electronics

41,2542,2541,00+0,75+1,85%18,07M

KGI Securities

4,544,564,52+0,02+0,44%720,3K

Khon Kaen Sugar

2,2802,3402,260-0,040-1,72%1,88M

Khonburi Sugar

5,405,455,35-0,05-0,92%416,3K

Kiang Huat Sea Gull

67,0067,2567,00-0,25-0,37%3,1K

Kiatnakin Bank

52,7553,2552,50+0,50+0,96%966,8K

Krung Thai Bank

17,0017,2016,90+0,10+0,59%27,75M

Krungthai Car Rent

5,905,905,750,000,00%53,3K

Krungthai Card

43,7544,2543,25+0,50+1,16%3,38M

Kulthorn Kirby

0,190,200,190,000,00%0

LPN Develop

3,403,423,38-0,02-0,58%502,1K

Laguna Resorts Hotels

47,2548,0047,25-0,25-0,53%1,6K

Lalin Property

7,357,457,30-0,05-0,68%172,5K

Lam Soon

4,864,864,82+0,02+0,41%19,3K

Land and Houses

6,856,906,75+0,10+1,48%95,09M

Lanna Resources

14,6014,8014,10+0,50+3,55%1,83M

Lee Feed Mill

2,4802,4802,460+0,020+0,81%188,8K

LH Financial

0,9600,9800,960-0,010-1,03%11,4M

Indara Insurance

103,00106,00102,50-2,00-1,90%22,7K

Lohakit Metal

4,1604,1804,140+0,020+0,48%68,5K

Loxley PCL

1,5101,5101,490+0,020+1,34%361,1K

Zalekta PCL

1,0101,0501,0000,0000,00%1,5M

MDX

4,1204,2004,060-0,020-0,48%4,99M

MK RE Develop

1,982,001,98-0,01-0,50%13,7K

Major Cineplex

14,4014,6014,30+0,10+0,70%2,25M

Major Development

1,3101,3101,3000,0000,00%78,2K

Malee Group

14,1014,3013,60+0,20+1,44%8,1M

Mandarin Hotel

33,7533,7533,75+0,25+0,75%100

Roctec Global PCL

0,7600,7800,750+0,010+1,33%7,16M

Matching Maximize

1,4701,4801,4700,0000,00%11,3K

Matichon

7,007,006,950,000,00%0

Maybank Kim Eng

9,459,509,450,000,00%700

MBK PCL

17,6018,3017,500,000,00%7,19M

MC Group

11,6011,7011,30+0,20+1,75%1,57M

MCOT PCL

3,063,083,02+0,02+0,66%4,2K

Mega Lifesciences

40,2540,7540,00-0,25-0,62%1,78M

Metro Systems

7,908,007,85-0,10-1,25%79,2K

MFC Asset Management

19,9020,0019,800,000,00%10,5K

MFEC

6,356,356,25+0,05+0,79%197,3K

Mida Assets

0,430,440,43-0,01-2,27%641,2K

Mida Leasing

0,640,640,62+0,01+1,59%16,2K

Millcon Steel

0,160,180,160,000,00%0

Minor Intl

33,0033,5032,75-0,50-1,49%18,15M

MK Restaurant

34,0035,5034,00-1,25-3,55%1,52M

Modernform

2,2602,2802,2400,0000,00%119K

Muang Thai Insurance

107,00107,00106,50+0,50+0,47%8,8K

Muramoto Electron

202,00203,00201,000,000,00%8,3K

NC Housing

0,960,960,94+0,01+1,05%89,4K

Namyong Terminal

4,124,144,08+0,02+0,49%1,7M

Nation Multimedia

0,030,040,030,000,00%2,69M

Rabbit Holdings PCL

0,3900,4000,3900,0000,00%10,37M

Nava Nakorn

1,9201,9201,900+0,010+0,52%349,7K

Navakij Insurance

25,5026,0025,50+0,50+2,00%1,1K

Nawarat Patanakarn

0,320,330,320,000,00%2,79M

NEP Realty

0,200,200,190,000,00%570,3K

Global Consumer PCL

0,300,310,290,000,00%5,14M

Noble Development

3,583,603,56+0,02+0,56%260K

Nonthavej Hospital

34,7534,7534,500,000,00%18,3K

Nusasiri

0,390,410,390,000,00%12,71M

OCC

9,509,559,500,000,00%0

Ocean Glass

24,4024,4024,40+0,10+0,41%100

PCS Machine

5,005,054,98-0,05-0,99%215,8K

Pacific Pipe

2,5402,5602,460+0,040+1,60%152,4K

Bound Beyond PCL

9,609,709,550,000,00%180,4K

Pan Asia Footwear

1,391,411,38+0,01+0,72%349,2K

Pato Chemical

9,109,208,80-0,05-0,55%29,3K

Peoples Garment

9,259,259,25-0,05-0,54%500

Permsin Steel

0,890,900,86-0,01-1,11%1,11M

Phatra Leasing

1,8801,8901,870+0,020+1,08%36,3K

Polyplex

9,509,609,45+0,05+0,53%583,4K

POSCO Thainox

0,490,500,48-0,01-2,00%999K

Power Line Eng

0,460,470,45-0,02-4,17%3,88M

Prakit

10,5010,7010,500,000,00%22,6K

Pranda Jewelry

2,1002,1602,1000,0000,00%133,5K

Pre-Built

5,355,555,35-0,10-1,83%583,3K

Precious Shipping

9,709,759,45+0,10+1,04%10,53M

Preecha

1,0701,0801,070+0,010+0,94%180,4K

Premier Marketing

8,108,258,05-0,05-0,61%392,9K

Premier Products

1,8201,8201,810+0,080+4,60%1,1K

Premier Tech

8,258,258,15+0,05+0,61%167,4K

President Bakery

66,0066,5064,50+1,25+1,93%35K

Principal Capital

4,124,124,06+0,02+0,49%361,3K

Prinsiri

2,9002,9002,9000,0000,00%1,5K

Property Perfect

0,210,210,200,000,00%8,33M

PTG Energy

8,408,558,35+0,05+0,60%6,22M

PTT PCL

34,0034,0033,50+0,25+0,74%46M

PTT Exploration

155,50156,00154,00+1,00+0,65%12,73M

PTT Global Chemical

36,2536,7536,000,000,00%7,16M

Quality Houses

2,0602,1002,040+0,020+0,98%63,38M

Raimon Land

0,420,420,410,000,00%1,36M

Ramkhamhaeng Hospital

30,2531,2530,25-1,00-3,20%582K

Singha Estate

0,8200,8300,8000,0000,00%3,74M

Ratchaburi Electricity

29,0029,2528,50+0,50+1,75%3,13M

Ratchthani Leasing

2,402,442,36+0,04+1,69%9,86M

Regional Container

26,5027,0025,75-0,25-0,93%9,09M

Rockworth

12,7012,8012,50+0,20+1,60%600

Rojana Industrial

6,807,206,70-0,95-12,26%41,82M

Royal Orchid

2,462,462,42-0,04-1,60%15,4K

RPCG PCL

0,670,680,670,000,00%542,5K

RS

12,7012,9012,70-0,40-3,05%616,5K

S & J Intl

50,5050,5050,500,000,00%1,2K

S&P Syndicate

14,3014,3014,100,000,00%28,9K

S Khonkaen Foods

4,624,664,58+0,02+0,43%56,1K

S Pack Print

1,9202,0601,910-0,050-2,54%1,13M

Sabina

24,6024,9024,50-0,10-0,40%742,1K

Saha Pathana Inter

69,2569,2569,00-0,25-0,36%12K

Saha Pathanapibul

62,5062,5062,25-0,25-0,40%200

Saha Union

29,2529,7529,25-0,25-0,85%10,8K

Ratch Pathana Energy PCL

3,303,383,28-0,06-1,79%5,8K

Sahamit Machinery

4,464,464,440,000,00%61,4K

Sahamitr Pressure

9,859,959,80-0,05-0,51%462,4K

Samart Corp

6,606,756,40-0,05-0,75%2,5M

Samart Telcoms

3,703,783,66-0,02-0,54%1,16M

Samchai Steel

0,380,400,380,000,00%0

Sammakorn

1,1001,1201,080+0,010+0,92%169,3K

Sansiri

1,6701,6801,660+0,010+0,60%46,08M

Sawang Export

13,0013,0013,00+0,50+4,00%100

SC Asset Corp

3,2403,3203,240-0,040-1,22%5,21M

Seafco

2,482,482,44+0,02+0,81%198,3K

Seafresh Industry

1,8401,8701,820+0,030+1,66%1,97M

Xspring Capital

1,231,251,22+0,02+1,65%101,17M

Sena Development

2,6602,6802,620+0,040+1,53%819,5K

Sermsuk

34,7535,0034,50-0,25-0,71%3,3K

Shangri La Hotel

49,5049,7549,000,000,00%0

Siam Cement

249,00251,00248,00+2,00+0,81%1,13M

Siam City Cement

139,50140,00139,00-0,50-0,36%36,7K

Siam Global

16,7016,8016,50-0,10-0,60%7,67M

Stark Corporation

0,0200,0300,0200,0000,00%0

CP Axtra PCL

30,7531,0030,500,000,00%3,69M

Siam Pan

14,5014,5013,900,000,00%0

Siam Steel Service

2,8002,8202,740+0,060+2,19%102,8K

Siam Steel Intl

1,2301,2501,220+0,010+0,82%32,3K

Siamgas Petrochemicals

7,958,007,95-0,05-0,63%47,1K

Sikarin

10,1010,3010,10-0,20-1,94%229,7K

Singer

9,9010,409,90-0,05-0,50%12,52M

Nex Point

5,305,304,04+1,22+29,90%463,2M

Sino Thai Engineering Construction

9,859,909,35+0,50+5,35%9,35M

SIS Distribution

26,0026,5025,00+1,70+7,00%2,39M

SNC Former

7,007,156,95-0,15-2,10%230,7K

Solartron

0,6200,6200,600-0,010-1,59%2,56M

Somboon Advance Tech

15,3015,5015,100,000,00%1,38M

Southern Concrete Pile

7,257,257,10+0,15+2,11%817,7K

SPCG

11,1011,2010,90-0,20-1,77%911,9K

Allianz Ayudhya Capital PCL

36,2536,2535,50-0,25-0,68%6,6K

Sri Trang Agro

18,4018,7018,20+0,20+1,10%10,15M

Sriracha Construction

8,658,958,45+0,10+1,17%273,9K

Srisawad Power 1979

40,5042,0039,75+1,50+3,85%13,51M

Srithai Superware

1,341,391,34-0,03-2,19%4,01M

Srivichaivejvivat

8,008,007,900,000,00%691,1K

Stars Microelectronics

2,6602,6602,580+0,100+3,91%1,34M

STP&I

3,123,203,12-0,02-0,64%1,29M

Sub Sri Thai

5,255,305,25+0,10+1,94%2,5K

Supalai PCL

19,3019,3019,00+0,30+1,58%3,87M

Superblock

0,290,310,29-0,01-3,33%139,28M

Surapon Foods

7,607,757,60-0,15-1,94%7,8K

Susco

3,8003,8403,760+0,060+1,60%3,88M

SVI

7,307,507,200,000,00%1,81M

SVOA

1,8401,8501,830-0,010-0,54%300,7K

Symphony Communication

9,1509,3508,900+0,300+3,39%962,7K

Synnex Thailand

10,7011,0010,60-0,10-0,93%1,01M

Syntec Construct

1,7901,8101,7800,0000,00%357,1K

TKS Tech

8,858,958,75+0,10+1,14%715,9K

TKrungthai Industries

1,751,771,73+0,03+1,74%106,6K

Tata Steel Thailand

0,760,760,750,000,00%534,9K

TCJ Asia

3,183,363,16-0,12-3,64%17,6K

Team Precision

4,064,123,98+0,06+1,50%582,3K

Tpcs PCL

14,1014,1014,100,000,00%500

Thai Capital

0,500,510,490,000,00%475,3K

Birla Carbon

65,0065,5064,50-0,25-0,38%400

Thai Coating

25,5025,5025,500,000,00%0

JCK International

0,400,440,38+0,03+8,11%122,82M

Thai Film

0,090,090,08+0,01+12,50%306,7K

Thai Metal Drum

24,4024,5024,40-0,10-0,41%18,1K

TMT Steel PCL

5,255,305,20+0,05+0,96%28,2K

Thai Nam Plastic

1,191,241,16-0,06-4,80%430,7K

Thai Oil

51,5052,5051,50-0,75-1,44%12,18M

Thai OPP

160,00160,00160,000,000,00%100

Thai Optical

10,9011,2010,70-0,10-0,91%261,3K

Thai Packaging Printing

14,4014,4013,90+1,00+7,46%800

Thai Poly Acrylic

4,204,324,10-0,28-6,25%19,4K

Thai Polycons

1,2101,2301,170-0,010-0,82%3,16M

Thai Rayon

41,0041,0041,000,000,00%0

Thai Reinsurance

0,770,770,760,000,00%1,22M

Thai Rubber Latex

1,301,331,27+0,03+2,36%12,62M

Thai Setakij Insurance

0,100,120,10-0,01-9,09%42,3K

Thai Stanley Electric

214,00219,00213,00-4,00-1,83%58,2K

Thai Steel Cable

14,9014,9014,80+0,10+0,68%114,2K

Thai Textile

27,7527,7527,250,000,00%0

Thai Vegetable Oil

22,1022,5022,00-0,20-0,90%1,12M

Thai Wacoal

31,7531,7531,750,000,00%0

Thai Wire Products

1,8201,8401,810-0,020-1,09%90,4K

Steel

1,1001,1001,0800,0000,00%10,6K

Thai German Products

0,130,130,120,000,00%1,02M

Thaicom PCL

12,9013,0012,70+0,20+1,57%4,31M

TCM Cor

1,2001,2401,180-0,040-3,23%444,5K

Nova Empire PCL

10,3010,4010,00+0,40+4,04%7,9K

PP Prime

0,370,410,37-0,04-9,76%868,8K

Thaire Life Assurance

1,741,761,73-0,04-2,25%3,41M

Thai Rung Union

3,283,283,24-0,02-0,61%147,3K

Thaitheparos

41,7542,0041,75-0,25-0,60%6,1K

Thanachart Capital

49,5049,7549,25+0,25+0,51%1,14M

Thantawan

27,2528,0027,25-0,75-2,68%134,9K

Thitikorn

4,744,744,70+0,02+0,42%69,2K

Thonburi Medical Centre

92,0095,0091,50-2,00-2,13%9,5K

Thoresen Thai Agencies

7,307,357,05+0,35+5,04%33,49M

Frasers Property Thailand

15,1015,4014,90+0,10+0,67%117,4K

TIPCO Asphalt

16,2016,2015,80+0,20+1,25%4,7M

Tipco Foods

9,809,909,800,000,00%196,8K

TISCO Financial

98,5098,5097,25+1,25+1,29%5,47M

TMBThanachart Bank

1,7601,7601,730+0,030+1,73%206,25M

Tong Hua

1,031,060,99+0,01+0,98%13,63M

TTCL

3,783,803,700,000,00%1,74M

TPI Polene

1,3501,3701,350-0,010-0,74%4,04M

TRC Construction

0,280,280,260,000,00%28,99M

Trinity Watthana

4,224,244,16-0,02-0,47%141,5K

Tropical Canning

7,107,207,00-0,05-0,70%348,5K

True Corp

8,508,608,45+0,10+1,19%71,37M

TTW PCL

8,908,958,900,000,00%1,35M

TWZ

0,040,050,04-0,01-20,00%4,1M

Tycoons World

2,4802,4802,480+0,020+0,81%100

Union Mosaic

0,800,800,770,000,00%17,9K

Union Plastic

17,9017,9017,90-0,10-0,56%200

Unique Eng

3,083,083,020,000,00%342,7K

United Palm Oil

6,556,706,20+0,35+5,65%148,6K

United Paper

11,2011,3011,10+0,10+0,90%81K

Univanich Palm Oil

8,258,257,95+0,25+3,13%756,5K

Univentures

1,871,891,85-0,01-0,53%916,6K

UOB Kay Hian Thailand

4,8004,8004,700+0,080+1,69%21,8K

Vanachai

3,583,583,52+0,04+1,13%88,3K

Varopakorn

3,644,103,60-0,30-7,61%460,8K

VGI Global Media

1,631,671,61+0,02+1,24%44,44M

Vibhavadi Medical Center

2,2802,2802,2400,0000,00%7M

Wattana Karnpaet

110,00110,00110,00-10,00-8,33%100

Wave Entertainment

0,1400,1500,130-0,010-6,67%40,49M

WHA Corp

5,455,455,20+0,25+4,81%109,85M

Wiik & Hoeglund

1,3401,3501,320+0,020+1,52%104,9K

Workpoint

8,458,458,350,000,00%208,5K

Wyncoast Industrial

0,540,570,54-0,03-5,26%819,1K

2S Metal

3,0603,0603,0200,0000,00%117,6K

Asia Green Energy

1,831,831,79+0,04+2,23%574,3K

AI Energy

1,271,301,27-0,01-0,78%297,7K

Asian Phytoceuticals

5,355,405,300,000,00%455,6K

Chu Kai

0,8700,8800,860+0,010+1,16%136,9K

Country Group Develop

0,330,350,33-0,02-5,71%888,3K

Bangkok Dec-Con

1,2701,2801,240+0,020+1,60%57,2K

Energy Absolute

27,0027,0026,25+1,00+3,85%27,7M

Thanulux

33,7533,7533,50-0,25-0,74%400

Halcyon Tech

2,442,522,40+0,02+0,83%904,1K

Kiattana Transport

0,410,420,40+0,01+2,50%4,24M

Interlink Communication

7,057,107,000,000,00%931,6K

Lighting and Equipment

1,1001,1001,090+0,020+1,85%4,4K

Mono Tech

0,7200,7400,7200,0000,00%1,46M

Panjawattana Plastic

2,9202,9402,880+0,080+2,82%367,8K

Pylon

2,262,302,24-0,04-1,74%710,1K

QTC Energy

3,843,903,84-0,06-1,54%76,9K

Sea Oil

2,9202,9202,900+0,020+0,69%205,3K

Thai Plaspac

15,0015,1014,900,000,00%64,4K

UAC Global

3,5203,5803,500+0,020+0,57%16,7K

Gift Infinite PCL

4,4204,5804,420-0,100-2,21%3,61M

Thai Agro Energy

0,970,990,97-0,01-1,02%309,9K

Newcity Bangkok

3,083,183,020,000,00%56K

Asia Fiber

5,406,155,10+0,05+0,93%283,1K

Capital Engineering

2,442,462,440,000,00%2,9K

Krungdhep Sophon

281,00281,00281,00+1,00+0,36%100

MCS Steel

7,857,907,800,000,00%154,4K

PRG Cor

10,5010,7010,50-0,10-0,94%4,9K

Syn Mun Kong

0,800,920,690,000,00%0

Sabuy Connext Tech PCL

0,5800,6000,5700,0000,00%0

Union Pioneer

38,0038,0037,250,000,00%1,6K

DTC Industries

30,2530,2530,25-1,75-5,47%300

TSTE PCL

9,909,909,900,000,00%0

Richy Place 2002

0,590,600,58-0,01-1,67%87K

Boutique Newcity

16,5016,5016,00+0,60+3,77%700

G J Steel

0,230,230,220,000,00%692,9K

SAPPE

103,00104,5099,75+2,50+2,49%1,39M

Bangkok Airways

18,6018,7018,30+0,20+1,09%5,07M

Buriram Sugar

4,784,804,72+0,02+0,42%170,9K

Carabao

70,0071,7570,00-1,25-1,75%3,6M

Vichitbhan Palmoil

0,500,540,490,000,00%1,27M

Eastern Polymer

6,506,606,50-0,05-0,76%1,87M

Plan B Media

7,958,057,85-0,05-0,63%11,8M

S 11

2,802,802,70+0,06+2,19%56,5K

Platinum Group

2,542,562,520,000,00%216,5K

SKY ICT

25,0025,0023,50-0,25-0,99%5,77M

Country Group Hold

0,760,770,74+0,01+1,33%4,52M

Thai Solar Energy

1,1401,1501,120+0,010+0,88%1,05M

PM Thoresen Asia

8,759,158,600,000,00%0

Salee Printing

0,430,460,42-0,03-6,52%1,88M

WICE Logistics

5,1505,2005,1000,0000,00%239,5K

Advanced Connection

0,460,490,45+0,01+2,22%4,38M

ALT Telecom

1,4301,4501,420-0,010-0,69%200K

Amata VN

5,455,455,400,000,00%45,1K

Asefa

3,623,643,540,000,00%71,1K

Bangkok Expressway Metro

8,008,057,90+0,05+0,63%38,28M

BIG Camera

0,440,450,430,000,00%1,72M

Bangkok Ranch

2,5202,5202,480+0,020+0,80%197,7K

Com7

19,0019,4018,80-0,10-0,52%12,7M

Nirvana Daii

1,7501,8001,650-0,110-5,91%248,1K

Ekachai Medical

7,257,307,20+0,05+0,69%779,5K

Prime Road Power PCL

0,480,500,480,000,00%2,87M

Global Power Synergy

50,7551,2550,50+1,00+2,01%6,03M

Green Resources

1,191,221,15+0,02+1,71%13,53M

JAS Asset

1,731,741,700,000,00%93,7K

JWD InfoLogistics

14,1014,1013,80+0,30+2,17%1,99M

KWI PCL

0,5700,6000,570-0,030-5,00%383,2K

Ladprao Hospital

4,684,724,60-0,02-0,43%39,8K

OHTL

416,00416,00416,000,000,00%0

Origin Property

6,106,205,95+0,20+3,39%6,19M

Patkol

0,6700,6900,670-0,020-2,90%528,6K

SCI Electric

0,8000,8200,800-0,020-2,44%567,2K

Scan Inter

0,9700,9900,950+0,020+2,11%620,9K

Star Petroleum Refining

7,857,957,80+0,05+0,64%8,64M

Plus Tech Innovation PCL

6,806,806,800,000,00%0

Thai Foods

4,064,083,94+0,02+0,50%5,31M

Taokaenoi Food

11,5011,8011,40-0,30-2,54%12,03M

TPBI

4,024,104,00-0,04-0,99%71,7K

Triton

0,130,140,120,000,00%66,58M

Thai Union

15,4015,5015,30+0,20+1,32%31,36M

Thai Wah

3,843,863,84-0,02-0,52%39,2K

Business Alignment

3,363,383,34-0,02-0,59%134,2K

Rajthanee Hospital

24,9025,0024,90+0,10+0,40%15,5K

Interlink Telecom

2,5202,5202,480+0,060+2,44%4,42M

BCPG

6,456,506,45-0,05-0,77%981,7K

Sahakol Equipment

1,1501,1601,1400,0000,00%55,5K

Banpu Power

13,7013,8013,700,000,00%238,8K

Alla

1,5801,5901,540+0,010+0,64%1,17M

FN Factory Outlet

1,1501,1601,060+0,030+2,68%48,1K

Thai Nippon Rubber

10,8010,8010,70+0,20+1,89%3,8K

Pruksa

10,2010,3010,100,000,00%1,07M

Ratchaphruek Hospital

6,056,056,000,000,00%105,9K

Synergetic Auto Performance

3,0003,1802,960-0,020-0,66%227K

TPI Polene Power

3,283,323,28-0,02-0,61%1,96M

Wha Utilities

4,044,043,98+0,08+2,02%2,02M

Global Green Chemicals

7,857,857,80+0,05+0,64%7,9K

BGrimm Power

27,0027,5026,50+0,50+1,89%8,57M

Firetrade Engineering

1,5701,5801,570-0,010-0,63%364K

Ingress Industrial Thailand

0,420,420,41+0,01+2,44%678,5K

Triple i Logistics

7,908,057,90-0,10-1,25%298,1K

Prima Marine

7,407,507,35-0,05-0,67%7,54M

ICN

2,4602,5002,420+0,020+0,82%258,4K

S Kijchai Enterprise

5,8006,1005,750-0,300-4,92%863,2K

Sermsang Power

7,357,357,00+0,10+1,38%146K

Wattanapat Hospital

11,20011,50010,900-0,100-0,88%2,06M

TOA Paint

24,7025,2524,20-0,55-2,18%6,43M

Samart Digital

0,040,050,04-0,01-20,00%1,09M

Thai President Foods

204,00208,00204,00-4,00-1,92%10,5K

Rich Sport

2,242,262,18+0,02+0,90%74,1K

Sahathai Terminal

1,9801,9901,920+0,060+3,13%192,6K

Sakol Energy

0,410,430,41-0,01-2,38%436,4K

JKN Global Media

0,630,650,620,000,00%0

Grand Prix

1,7901,7901,760+0,010+0,56%51,1K

Gulf Energy

42,2542,5041,50+1,00+2,42%14,37M

Humanica

10,9011,0010,800,000,00%490,6K

Thonburi Healthcare

38,0038,5038,00-0,25-0,65%148,7K

CPT Drives

0,860,870,83+0,04+4,88%4,7M

Do Day Dream

8,958,958,70+0,15+1,70%28,2K

Sunsweet

4,2004,2404,160+0,040+0,96%1,63M

Chememan

2,3802,3802,280+0,120+5,31%1,76M

Chayo Group

3,964,003,86+0,12+3,13%2,35M

Muangthai Capital

46,2547,0046,00+0,75+1,65%9,36M

WP Energy

3,943,943,90+0,02+0,51%11,4K

TEAM Consulting

3,9004,0003,880-0,040-1,02%1,74M

NFC

2,8002,8202,800+0,060+2,19%6,1K

BG Container Glass

6,907,006,900,000,00%123,3K

Praram 9 Hospital

18,6018,7018,50+0,20+1,09%1,84M

North East Rubbers

5,5005,6005,4500,0000,00%4,22M

Chaopraya Mahanakorn

1,091,151,09-0,05-4,39%832,3K

SISB

40,5041,2540,25+0,50+1,25%1,4M

TQM Corp

27,0027,2526,50+0,25+0,93%1,34M

Stonehenge Inter

3,203,223,140,000,00%21,7K

Osotspa

21,6021,7021,00+0,20+0,93%35,27M

Zen Corp

6,856,906,80+0,10+1,48%260K

Veranda Resort

5,555,555,40+0,05+0,91%89,3K

Dohome

11,9012,2011,90-0,10-0,83%3,48M

Index Living Mall

20,5020,7020,40+0,10+0,49%123,4K

Thai Group Holdings

14,8015,0014,000,000,00%0

Toray Textiles

48,0048,0047,250,000,00%0

Autocorp Holding

1,221,251,20-0,01-0,81%3K

Copperwired

2,3202,4002,240+0,020+0,87%156,4K

R And B Food Supply

10,2010,409,80+0,45+4,62%9,86M

S Hotels And Resorts

2,1802,2802,160-0,060-2,68%17,43M

Absolute Clean Energy

1,381,391,36+0,01+0,73%2,05M

Bangkok Commercial

8,959,008,80+0,25+2,87%13,83M

Starflex

3,103,223,08+0,02+0,65%4,87M

Asset World

4,124,224,12-0,04-0,96%46,11M

Central Retail

32,0032,5031,750,000,00%7,86M

Infraset PCL

2,302,382,260,000,00%3,54M

Sri Trang Gloves

10,7010,8010,10+0,20+1,90%16,13M

Successmore Being

3,603,603,38+0,20+5,88%218,5K

Nr Instant

5,005,154,960,000,00%15,77M

Siamrajathanee

6,406,506,40-0,10-1,54%46,7K

SCG Packaging

31,2531,7530,75+0,50+1,63%5,82M

Well Graded

0,710,710,71-0,01-1,39%67,6K

Next Capital

1,982,041,97-0,02-1,00%1,86M

Sabuy

1,821,951,50-0,11-5,70%120,07M

Right Tunnelling

0,640,680,63-0,04-5,88%10,99M

J R W Utility

4,344,344,300,000,00%124,4K

Saksiam Leasing

5,255,255,05+0,25+5,00%2,52M

Kerry Express

4,024,064,000,000,00%439,5K

Siamese Asset

7,107,107,000,000,00%38,5K

PTT Oil and Retail Business PCL

18,1018,3018,100,000,00%10,31M

Rojukiss International PCL

5,956,005,40-0,60-9,16%4,71M

Assetwise PCL

8,058,057,950,000,00%47,4K

Earth Tech Environment PCL

2,302,302,18+0,10+4,55%487K

Ditto

19,9020,7019,70-0,50-2,45%3,88M

Don Muang Tollway PCL

12,2012,3012,10+0,10+0,83%539,7K

Ngern Tid Lor PCL

20,8021,4020,70-0,20-0,95%21,68M

NSL Foods PCL

30,2531,2529,75-0,75-2,42%1,36M

Mena Transport PCL

1,421,461,41-0,01-0,70%2,58M

Srinanaporn Marketing PCL

15,9016,1015,800,000,00%2,47M

Siam Technic Concrete PCL

1,511,531,500,000,00%49,4K

AMR Asia PCL

1,181,221,16+0,01+0,85%539,4K

Clover Power PCL

0,380,390,37+0,01+2,70%4,87M

Dhipaya Holdings PCL

29,7530,0029,500,000,00%126K

Ubon Bio Ethanol

0,850,870,84-0,01-1,16%16,76M

Sun Vending Technology PCL

1,621,671,57+0,05+3,18%3,1M

Heng Leasing and Capital PCL

1,501,521,49+0,02+1,35%1,43M

Thai Union Feedmill PCL

8,358,408,10+0,20+2,45%39,2K

One Enterprise PCL

3,583,663,520,000,00%13,77M

Pinthong Industrial Park PCL

6,607,556,55-0,45-6,38%22,84M

Britania PCL

5,956,055,80+0,25+4,39%1,61M

Nova Organic PCL

1,161,211,15-0,01-0,85%611,5K

Micro Leasing PCL

2,122,161,98+0,02+0,95%249,4K

Turnkey Communication Services PCL

16,6016,6015,00+1,60+10,67%4,44M

Civil Engineering PCL

1,681,711,66-0,04-2,33%362,8K

Peace Living PCL

2,882,982,86-0,10-3,36%240,1K

BBGI PCL

5,255,305,20+0,05+0,96%323,7K

JD Food PCL

2,642,682,60+0,02+0,76%617,6K

Function International PCL

2,182,182,120,000,00%761,6K

Royal Plus PCL

7,707,957,65-0,10-1,28%3,17M

SCB X PCL

106,00106,50105,50+1,00+0,95%9,27M

Teka Construction

2,282,302,26-0,02-0,87%24,9K

World Flex PCL

1,621,641,620,000,00%38,8K

Thai Life Insurance PCL

8,959,158,95-0,15-1,65%23,21M

Thachang Green Energy PCL

3,343,363,30+0,02+0,60%771,4K

Chin Huay PCL

2,702,742,62+0,10+3,85%1,88M

Betagro PCL

23,4023,5023,00+0,40+1,74%1,04M

Polynet PCL

8,658,658,40+0,15+1,76%397,2K

Aurora Design PCL

13,3013,4013,10+0,10+0,76%342,5K

SAMART Aviation Solutions PCL

21,9022,3021,80-0,10-0,45%1,22M

Asian Alliance International PCL

5,956,205,850,000,00%12,74M

Precise Public

2,922,982,88+0,04+1,39%1,03M

Thai Eastern Holdings PCL

2,882,962,80+0,02+0,70%1,52M

ITail PCL

21,3021,8021,20+0,10+0,47%4,56M

Star Money PCL

1,391,441,38-0,03-2,11%1,42M

Moshi Moshi Retail

47,0049,5046,50-1,75-3,59%2,4M

DTC Enterprise PCL

1,311,331,28+0,03+2,34%3,58M

SG Capital PCL

1,351,391,31+0,06+4,65%21,77M

Premier Quality Starch PCL

3,443,603,36+0,14+4,24%11,79M

Chase Asia PCL

1,972,021,90+0,06+3,14%39,45M

PRTR PCL

4,384,464,28+0,14+3,30%1,63M

Millennium Corporation Asia

4,864,944,74+0,02+0,41%649K

G Able PCL

4,384,524,30-0,08-1,79%3,77M

AKS Corporation PCL

0,010,010,010,000,00%1,54M

Bangkok Lab Cosmatic PCL

5,055,205,05-0,10-1,94%2,72M

Thaivivat Holdings PCL

9,059,109,00+0,05+0,56%38,2K

KCG Corporation PCL

10,5010,9010,40-0,10-0,94%4,05M

Patrangsit Healthcare PCL

14,4014,4014,100,000,00%200,9K

Finansia X PCL

2,462,482,420,000,00%71K

PSP Specialties PCL

5,705,805,35+0,35+6,54%11,16M

Thai Coconut PCL

13,3013,5013,200,000,00%10,62M

Sino Logistics

1,231,351,21-0,09-6,82%4,81M

Tanachira Retail

16,2016,5016,00-0,10-0,61%453,1K

Window Asia PCL

1,151,161,13+0,02+1,77%1,94M

Namwiwat Medical

4,744,744,64+0,08+1,72%302,8K

Ornsirin Holding Public

1,061,101,06-0,02-1,85%4,13M

Euroasia Total Logistics PCL

1,201,221,19+0,01+0,84%1,92M

Safe Fertility PCL

22,4022,6022,100,000,00%835K

Asia Network International PCL

4,624,644,58-0,06-1,28%198,8K

SCG Decor PCL

7,958,007,85+0,15+1,92%1,35M

Advice IT Infinite PCL

4,364,404,16+0,20+4,81%15,81M

Thai Credit Bank PCL

25,7526,2525,75+0,25+0,98%80,7K

NL Development PCL

2,362,382,26+0,08+3,51%1,49M

Bangkok Genomics Innovation PCL

2,722,802,40-0,20-6,85%11,4M

Neo

55,0057,2552,00+2,00+3,77%10,99M

Supreme Distribution PCL

1,891,911,83+0,07+3,85%10,01M

Resultatenkalender

donderdag 16 mei 2024
Ramkhamhaeng Hospital(RAM)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
JWD InfoLogistics(SJWD)
WPA / Verwacht
Inkomsten / Verwacht
-- / 0,09-- / 6,25B
BCPG(BCPG)
WPA / Verwacht
Inkomsten / Verwacht
-- / 0,13-- / 1,15B
Srisawad Finance PCL(SCAP)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
Namyong Terminal(NYT)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
Nusasiri(NUSA)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
TRC Construction(TRC)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
Hwa Fong Rubber(HFT)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
JKN Global Media(JKN)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
Sabuy Connext Tech PCL(SBNEXT)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
Alle gebeurtenissen weergeven
Installeer onze app.
Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.
© 2007-2024 - Fusion Media Limited. Alle rechten voorbehouden.