Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
10,140 | 10,200 | 9,940 | +0,200 | +2,01% | 2,01M | ||
612,00 | 614,00 | 593,00 | +27,00 | +4,62% | 568,31K | ||
37,150 | 37,650 | 36,900 | +0,150 | +0,41% | 3,52M | ||
9,570 | 9,680 | 9,530 | -0,130 | -1,34% | 1,38M | ||
29,350 | 29,400 | 28,550 | +1,150 | +4,08% | 15,9M | ||
136,00 | 139,10 | 135,50 | -2,00 | -1,45% | 4,79M | ||
125,60 | 127,30 | 125,00 | +1,00 | +0,80% | 764,8K | ||
10,740 | 10,840 | 10,700 | -0,040 | -0,37% | 1,03M | ||
1.940,00 | 1.964,00 | 1.908,00 | +27,00 | +1,41% | 196,38K | ||
345,800 | 348,800 | 340,200 | -3,200 | -0,92% | 1,68M | ||
224,00 | 224,60 | 220,40 | +2,00 | +0,90% | 2,15M | ||
33,300 | 33,300 | 32,400 | +0,800 | +2,46% | 1,46M | ||
71,50 | 71,80 | 69,10 | -0,30 | -0,42% | 3,64M | ||
372,00 | 372,60 | 365,20 | 0,00 | 0,00% | 363,9K | ||
32,25 | 32,25 | 31,90 | +0,35 | +1,10% | 1,22M | ||
103,70 | 103,80 | 103,00 | -0,20 | -0,19% | 19,7K | ||
880,00 | 886,00 | 867,50 | +14,00 | +1,62% | 314,82K | ||
28,450 | 28,450 | 27,450 | +1,350 | +4,98% | 9,01M | ||
5,100 | 5,280 | 5,100 | +0,100 | +2,00% | 152,34M | ||
10,080 | 10,080 | 10,000 | +0,080 | +0,80% | 2,75M | ||
1.469,00 | 1.469,00 | 1.450,00 | +9,00 | +0,62% | 58,19K | ||
110,00 | 110,30 | 107,80 | +0,80 | +0,73% | 597,75K | ||
4,0000 | 4,0300 | 3,9600 | +0,0500 | +1,27% | 1,92M | ||
24,650 | 24,800 | 24,450 | +0,600 | +2,49% | 762,3K | ||
18,280 | 18,300 | 18,120 | +0,020 | +0,11% | 1,84M | ||
635,00 | 651,00 | 633,00 | -14,00 | -2,16% | 125,09K | ||
33,750 | 33,950 | 33,350 | +0,250 | +0,75% | 2,4M | ||
18,200 | 18,220 | 18,000 | +0,060 | +0,33% | 3,41M | ||
9,81 | 9,88 | 9,52 | +0,35 | +3,70% | 15,74M | ||
11,22 | 11,70 | 11,02 | -0,48 | -4,10% | 19,09M |