Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
41,80 | 42,00 | 41,40 | +0,35 | +0,84% | 8,83M | ||
66,75 | 66,80 | 65,80 | +0,75 | +1,14% | 2,53M | ||
6,47 | 6,52 | 6,34 | +0,11 | +1,73% | 18,77M | ||
70,10 | 70,10 | 69,10 | +1,15 | +1,67% | 36,7M | ||
47,10 | 47,20 | 46,45 | +0,45 | +0,96% | 2,96M | ||
111,70 | 111,80 | 107,60 | +3,90 | +3,62% | 2,94M | ||
26,10 | 26,55 | 24,95 | +1,20 | +4,82% | 8,39M | ||
79,65 | 80,00 | 77,20 | +1,80 | +2,31% | 5,88M | ||
9,45 | 9,56 | 9,06 | +0,33 | +3,62% | 13,24M | ||
29,05 | 29,35 | 28,60 | +0,50 | +1,75% | 6,41M | ||
8,11 | 8,16 | 7,89 | +0,13 | +1,63% | 22,93M | ||
8,48 | 8,55 | 8,23 | +0,22 | +2,66% | 23,53M | ||
37,20 | 38,55 | 36,70 | -0,55 | -1,46% | 20,13M | ||
5,11 | 5,14 | 5,03 | +0,06 | +1,19% | 82,52M | ||
292,00 | 293,60 | 283,20 | +7,60 | +2,67% | 8,91M | ||
15,82 | 16,08 | 15,34 | +0,70 | +4,63% | 47,72M | ||
6,24 | 6,31 | 6,21 | 0,00 | 0,00% | 40,83M | ||
7,47 | 7,58 | 7,32 | -0,07 | -0,93% | 126,67M | ||
19,32 | 19,68 | 19,20 | -0,22 | -1,13% | 144,79M | ||
5,900 | 5,900 | 5,610 | +0,340 | +6,12% | 1,33B | ||
73,50 | 74,30 | 73,30 | -0,20 | -0,27% | 26,55M | ||
47,30 | 48,05 | 46,90 | -0,05 | -0,11% | 2,22M | ||
4,710 | 4,730 | 4,500 | +0,240 | +5,37% | 623,47M | ||
43,00 | 43,10 | 39,85 | +2,85 | +7,10% | 100,84M | ||
25,80 | 25,90 | 25,20 | +0,70 | +2,79% | 16,04M | ||
12,38 | 12,40 | 11,60 | +0,74 | +6,36% | 101,34M | ||
21,40 | 22,00 | 21,25 | -0,40 | -1,83% | 13,56M | ||
28,95 | 28,95 | 28,45 | +0,25 | +0,87% | 1,38M | ||
221,80 | 223,60 | 217,20 | -1,20 | -0,54% | 7,24M | ||
16,82 | 17,08 | 16,62 | 0,00 | 0,00% | 31,39M | ||
18,46 | 18,98 | 18,30 | +0,08 | +0,44% | 43,18M | ||
10,52 | 10,70 | 10,02 | +0,26 | +2,53% | 21,19M | ||
31,90 | 32,60 | 31,40 | +1,10 | +3,57% | 43,86M | ||
39,10 | 39,35 | 37,25 | +2,00 | +5,39% | 43,56M | ||
10,36 | 10,86 | 10,26 | +0,12 | +1,17% | 64,48M | ||
63,20 | 64,10 | 62,15 | +0,30 | +0,48% | 37,26M | ||
20,850 | 20,900 | 20,350 | +0,400 | +1,96% | 23,52M | ||
39,15 | 39,25 | 37,70 | +2,35 | +6,39% | 28,69M | ||
10,22 | 10,36 | 10,02 | 0,00 | 0,00% | 55,72M | ||
134,80 | 140,40 | 134,00 | -4,00 | -2,88% | 2,52M | ||
36,45 | 36,85 | 35,85 | +0,35 | +0,97% | 15,44M | ||
9,69 | 9,73 | 9,36 | +0,36 | +3,86% | 16,32M | ||
13,80 | 14,34 | 13,08 | +1,36 | +10,93% | 63,72M | ||
22,30 | 22,55 | 22,05 | -0,25 | -1,11% | 5,48M | ||
3,12 | 3,14 | 3,00 | +0,06 | +1,96% | 65,69M | ||
10,68 | 10,76 | 10,46 | +0,02 | +0,19% | 7,35M | ||
82,95 | 85,00 | 81,30 | -1,70 | -2,01% | 5,09M | ||
78,20 | 79,25 | 76,00 | +1,35 | +1,76% | 3,49M | ||
106,10 | 113,50 | 105,30 | -6,02 | -5,37% | 7,54M | ||
15,30 | 15,54 | 14,82 | +0,24 | +1,59% | 5,15M | ||
16,62 | 16,82 | 16,06 | +0,32 | +1,96% | 48,47M | ||
21,70 | 21,90 | 20,85 | +0,10 | +0,46% | 21,46M | ||
6,69 | 6,78 | 6,56 | -0,04 | -0,59% | 52,81M | ||
26,40 | 26,55 | 25,35 | +0,80 | +3,13% | 4,34M | ||
90,20 | 90,80 | 88,80 | +0,45 | +0,50% | 7,64M | ||
35,800 | 36,150 | 35,500 | +0,250 | +0,70% | 23,5M | ||
3,870 | 3,880 | 3,700 | +0,180 | +4,88% | 1,38B | ||
397,00 | 401,00 | 394,60 | +15,20 | +3,98% | 58,43M | ||
5,55 | 5,75 | 5,54 | -0,14 | -2,46% | 47,84M | ||
5,73 | 5,80 | 5,63 | +0,04 | +0,70% | 20,74M | ||
11,92 | 12,38 | 11,80 | +0,12 | +1,02% | 52,02M | ||
43,25 | 44,00 | 42,55 | +0,45 | +1,05% | 11,61M | ||
3,20 | 3,24 | 3,11 | 0,00 | 0,00% | 43,58M | ||
35,35 | 35,70 | 35,00 | +0,15 | +0,43% | 7,27M | ||
19,82 | 20,35 | 19,70 | -0,16 | -0,80% | 128,49M | ||
6,21 | 6,30 | 5,82 | +0,34 | +5,79% | 67,3M | ||
125,60 | 128,00 | 122,30 | +3,70 | +3,04% | 42,7M | ||
20,40 | 20,65 | 19,80 | +0,30 | +1,49% | 8,78M | ||
41,20 | 42,65 | 38,70 | -0,10 | -0,24% | 17,28M | ||
18,00 | 18,52 | 17,72 | +0,12 | +0,67% | 10,29M | ||
11,30 | 11,38 | 11,06 | +0,10 | +0,89% | 12,94M | ||
79,70 | 81,00 | 78,80 | -2,95 | -3,57% | 111,04M | ||
158,40 | 160,30 | 155,50 | +1,40 | +0,89% | 9,26M | ||
132,40 | 133,60 | 128,10 | +3,30 | +2,56% | 14,9M | ||
46,15 | 46,40 | 45,65 | +0,10 | +0,22% | 4,73M | ||
31,90 | 32,20 | 30,55 | +1,70 | +5,63% | 11,72M | ||
30,95 | 31,20 | 29,65 | +0,80 | +2,65% | 6,9M | ||
14,56 | 15,10 | 13,74 | +0,06 | +0,41% | 112M | ||
31,05 | 31,50 | 30,95 | -0,10 | -0,32% | 11,66M | ||
108,40 | 109,80 | 107,00 | -0,80 | -0,73% | 9,02M | ||
430,80 | 436,60 | 428,40 | +8,60 | +2,04% | 2,26M | ||
99,70 | 102,60 | 98,00 | -2,80 | -2,73% | 20,09M |
donderdag 16 mei 2024 | ||||||
Baidu(9888) | WPA / Verwacht | Inkomsten / Verwacht | 2,69 / 2,17 | 34,09B / 34B | ||
CK Infrastructure(1038) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
China Resources Power(0836) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
ENN Energy(2688) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
JD(9618) | WPA / Verwacht | Inkomsten / Verwacht | 3,06 / 2,55 | 281,32B / 279,51B |