Aandelen Indonesië

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Indonesië, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.

	Laatst	Hoog	Laag
Harta Aman Pratama	102	104	99	+1	+0,99%	12,68M	09:06:04
Asia Pacific Investama Tbk PT	33	33	30	+3	+10,00%	21,2K	05:55:01
Argha Karya Prima Ind	605	630	605	-20	-3,20%	7,1K	08:58:39
Austindo Nusantara Jaya	665	670	660	0	0,00%	255,4K	09:03:15
Bank Bumi Arta	605	630	600	-15	-2,42%	210,1K	08:30:01
Bank Maspion Indonesia	496	515	496	-14	-2,75%	1,4K	05:35:47
Bank Ocbc Nisp	1.270	1.280	1.255	+15	+1,20%	2,01M	06:57:35
Bank Of India Indonesia	3.100	3.100	3.100	0	0,00%	0	03/04
Bank Qnb Indonesia	62	62	62	0	0,00%	100	04:55:01
Bayu Buana	1.365	1.370	1.355	-3.135	-69,67%	23,2K	06:43:26
Buana Finance	575	575	570	+15	+2,68%	277K	08:52:39
Delta Djakarta	3.260	3.270	3.200	+30	+0,93%	121,9K	08:58:57
Destinasi Tirta	189	189	188	+1	+0,53%	3,4K	06:55:10
Elang Mahkota	438	444	416	+22	+5,29%	43,38M	09:07:29
Enseval Putra	2.400	2.400	2.390	-3.100	-56,36%	800	06:55:01
Equity Dev Inv	51	51	50	+1	+2,00%	200	06:35:01
Eratex Djaja	232	234	228	0	0,00%	14,5K	08:30:01
Ever Shine Textile	25	25	25	0	0,00%	25,1K	06:55:01
Fast Food Indonesia	725	740	690	-4.975	-87,28%	74,4K	08:31:01
Fks Multi Agro	5.550	5.550	5.550	0	0,00%	0	07/05
Golden Energy Mines	6.125	6.150	6.125	0	0,00%	29,3K	08:44:16
Indo Kordsa	5.825	5.900	5.825	0	0,00%	600	06:34:51
Indo Straits	276	280	262	+2	+0,73%	127,3K	08:35:35
Indorama Synthetics	3.030	3.080	3.000	+10	+0,33%	12,5K	08:59:55
Jakarta Kyoei	60	60	55	0	0,00%	0	01/01
Kabelindo Murni	248	250	246	-5.752	-95,87%	239,7K	09:03:50
Kedaung Indah Can	141	149	140	+1	+0,71%	4,19M	09:04:24
Kokoh Inti Arebama	70	70	70	0	0,00%	0	13/05
Limas Indonesia Makmur	50	50	50	0	0,00%	0	01/01
Lionmesh Prima	402	402	402	0	0,00%	0	13/05
Lotte Chemical Titan PT	167	168	164	+2	+1,21%	191,8K	08:53:37
Mandala Multifinance	3.160	3.180	3.160	-10	-0,32%	528,6K	06:57:43
Maskapai Reasuransi	1.210	1.245	1.200	-15	-1,22%	1,5K	08:52:56
Metro Realty	75	75	75	0	0,00%	200	06:55:01
Metropolitan Kentjana	27.725	27.725	27.475	+25	+0,09%	21,6K	08:42:12
Multifiling Mitra	640	640	630	+5	+0,79%	9,3K	06:55:01
Onix Capital	159	159	159	0	0,00%	0	01/01
Pembangunan Graha	124	124	116	+5	+4,20%	7,2K	08:56:06
PT Temas Tbk	153	155	150	+3	+2,00%	1,24M	09:05:53
Panasia Indo Resources	120	120	112	0	0,00%	0	01/01
Pelayaran Nelly	444	446	440	+4	+0,91%	484,4K	08:49:45
Pikko Land Development	18	18	17	+1	+5,88%	131,3K	06:55:01
Pioneerindo Gourmet	925	935	885	-10	-1,07%	4,9K	08:36:39
Plaza Indonesia Realty	2.680	2.680	2.680	0	0,00%	0	13/05
Pool Advista Indonesia	50	50	50	0	0,00%	0	01/01
Prasidha Aneka Niaga	90	94	81	0	0,00%	3,06M	09:06:40
Provident Agro	390	390	384	0	0,00%	168,3K	08:35:59
Pudjiadi & Sons	450	450	450	0	0,00%	0	14/05
Reliance Securities	474	474	416	+224	+89,60%	4,8K	05:03:19
Ricky Putra Globalindo	68	77	68	-3	-4,23%	449,2K	09:06:47
Rig Tenders	500	520	494	+4	+0,81%	123,1K	08:35:01
Samudera Indonesia	262	264	258	0	0,00%	5,07M	08:46:38
Sekar Bumi	274	274	274	0	0,00%	0	13/05
Sepatu Bata	65	68	65	-3	-4,41%	180,4K	08:45:48
Smr Utama	50	50	50	0	0,00%	0	01/01
Sona Topas Tourism	1.170	1.170	1.170	-125	-9,65%	15,3K	05:55:01
Supreme Cable	2.120	2.170	2.100	-10	-0,47%	5,5K	05:03:01
Sunson Textile	498	498	498	0	0,00%	0	30/04
Surya Toto Indonesia	204	204	204	0	0,00%	241,3K	06:55:01
Suryamas Dutamakmur	171	173	170	-679	-79,88%	13,3K	08:59:18
Tifico Fiber Indonesia	645	645	645	0	0,00%	0	01/04
Tigaraksa Satria	6.450	6.475	6.350	-50	-0,77%	700	06:12:45
Trans Power Marine	635	640	630	0	0,00%	1,53M	09:03:53
Trias Sentosa	472	472	472	0	0,00%	5K	05:50:31
Trikomsel Oke	426	426	338	0	0,00%	0	01/01
Abm Investama	3.710	3.750	3.640	+10	+0,27%	4,6M	08:52:11
Ace Hardware	875	885	865	+55	+6,71%	23,76M	09:07:28
Acset Indonusa	111	114	111	-2.389	-95,56%	1,17M	09:02:09
Adaro Energy	2.860	2.890	2.840	+30	+1,06%	18,42M	06:59:58
Adhi Karya Persero	228	230	222	+6	+2,70%	9,17M	09:06:09
Adi Sarana Armada	840	845	810	+30	+3,70%	16,69M	09:07:23
Adira Dinamika	11.775	11.800	11.725	+25	+0,21%	26,7K	06:55:54
Agung Podomoro	118	119	113	+4	+3,51%	20,54M	09:07:29
Akasha Wira	9.900	9.925	9.900	-200	-1,98%	47K	06:55:01
Artha Mahiya Investama Tbk PT	402	422	402	-20	-4,74%	21,9K	06:55:01
Akr Corporindo	1.595	1.625	1.580	-30	-1,85%	19,9M	08:59:18
Alam Sutera Realty	134	135	128	+4	+3,08%	7,49M	09:05:53
Alkindo Naratama	850	855	810	-20	-2,30%	83K	08:37:27
Alumindo	71	71	71	0	0,00%	0	15/05
Ancora Indonesia	96	99	90	+1	+1,05%	2,32M	09:05:34
Aneka Tambang Persero	1.565	1.590	1.560	0	0,00%	32,49M	09:06:43
Apexindo Pratama Duta	149	150	149	-1.413	-90,46%	660,8K	08:59:28
Arita Prima Indonesia	180	181	176	-40	-18,18%	28,1K	08:41:27
Arthavest	2.630	2.630	2.630	0	0,00%	0	15/05
Arwana Citramulia	660	665	655	0	0,00%	286,3K	06:49:37
Asuransi Dayin Mitra	456	456	450	+12	+2,70%	2,7K	08:42:02
Multi Artha Guna	304	304	294	+8	+2,70%	111,1K	09:05:45
Asuransi Ramayana	1.500	1.500	1.500	0	0,00%	100	04:55:01
Asahimas Flat Glass	4.840	4.850	4.840	-10	-0,21%	1,9K	08:45:18
Asia Pacific Fibers	16	16	15	+1	+6,67%	7,7K	06:55:01
Asiaplast Industries	595	595	580	0	0,00%	0	15/05
Astra Agro Lestari	6.075	6.100	6.050	-25	-0,41%	356,9K	08:51:04
Astra Graphia	760	765	755	+5	+0,66%	311,6K	09:05:24
Astra International	4.640	4.640	4.540	+110	+2,43%	75,43M	09:06:24
Astra Otoparts	2.040	2.080	1.975	+65	+3,29%	4,34M	09:06:56
Asuransi Kresna Mitra	14	14	14	+1	+7,69%	41,5K	05:55:01
Atlas Resources	288	296	288	-8	-2,70%	16,4K	05:46:42
Bakrie & Brothers	50	50	50	0	0,00%	1,99M	08:44:47
Bakrie Sumatera	82	82	82	0	0,00%	90,4K	05:55:01
Bakrie Telecom	50	50	50	0	0,00%	0	01/01
Bakrieland	9	9	9	+1	+12,50%	17,33M	06:55:01
Bank Artha Graha	65	66	64	0	0,00%	452K	09:03:17
Bank Negar	5.200	5.250	5.100	+175	+3,48%	52,32M	09:06:33
Bank Bukopin	67	69	62	+3	+4,69%	89,19M	09:07:16
Bank Capital Indonesia	130	131	130	0	0,00%	314,9K	08:35:21
Bank Danamon	2.700	2.720	2.690	0	0,00%	528,3K	08:54:23
Bank Woori Indonesia	500	505	500	-5	-0,99%	27,1K	08:30:01
Bank Mnc Internasional	54	55	50	+4	+8,00%	53,44M	09:07:31
Bank Ina Perdana	4.150	4.150	4.150	0	0,00%	2,6K	06:16:17
Bank Maybank Indonesia	230	232	224	+4	+1,77%	467K	09:06:23
Bank Mandiri Persero	6.400	6.500	6.350	+25	+0,39%	78,22M	09:06:35
Bank Mayapada	314	320	312	-2	-0,63%	4,12M	09:07:16
Bank Mega	5.100	5.150	5.100	-75	-1,45%	14,6K	06:50:10
Bank Mestika Dharma	1.950	2.000	1.950	0	0,00%	0	06/05
Bank Nationalnobu	745	755	735	+10	+1,36%	543,5K	09:01:07
Bank Pembangunan	1.000	1.005	995	+5	+0,50%	1,88M	06:58:33
Bank Pan Indonesia	1.085	1.095	1.075	+5	+0,46%	594,2K	09:05:54
Bank Panin Syariah	50	50	50	0	0,00%	508,2K	08:52:24
Bank Pembangunan Timur	585	590	580	0	0,00%	1,8M	09:07:07
Bank Permata	915	915	910	0	0,00%	21,5K	06:35:23
Bank Pembangunan	25	25	25	0	0,00%	21,32M	06:55:01
Bank Rakyat Persero	4.910	4.960	4.870	+90	+1,87%	256,42M	09:06:34
Bank Sinarmas	935	940	900	+35	+3,89%	11,5K	08:46:26
Bank Tabungan Negara	1.285	1.305	1.280	+10	+0,78%	16,36M	09:05:18
Bank Tabungan	2.410	2.440	2.400	-440	-15,44%	2,9K	05:32:10
Bank Victoria	79	79	76	+2	+2,60%	1,57M	09:06:12
Bank Windu	68	69	67	0	0,00%	1,74M	09:04:47
Baramulti Suksessarana	3.760	3.780	3.750	+1.810	+92,82%	293,3K	08:31:55
Barito Pacific	1.075	1.080	1.040	+45	+4,37%	112,69M	09:07:33
Bayan Resources	18.750	18.925	18.750	-125	-0,66%	35,8K	09:05:01
Bekasi Asri Pemula	50	50	50	0	0,00%	1,5K	06:06:48
Bekasi Fajar	111	112	109	+1	+0,91%	6,21M	08:59:08
Astrindo Nusantara Infrasruktur Tbk PT	82	82	80	+2	+2,50%	163,27M	09:07:29
Berlina	705	705	705	-45	-6,00%	400	04:52:07
Betonjaya Manunggal	418	430	404	+6	+1,46%	800	06:09:04
BFI Finance	1.100	1.120	1.060	+40	+3,77%	5,92M	06:58:46
Bhuwanatala Indah	22	23	22	+1	+4,76%	117,6K	06:55:01
Bisi International	1.715	1.730	1.710	+5	+0,29%	49,3K	08:49:06
Bank Central Asia	9.575	9.675	9.525	+75	+0,79%	29,41M	09:07:05
Bank Rakyat	256	258	250	+6	+2,40%	7,71M	09:07:25
Buana Listya Tama	139	140	138	+1	+0,72%	61,36M	08:57:13
Budi Starch & Sweetener	262	262	252	+6	+2,34%	55,4K	09:01:03
Bukit Darmo	50	50	50	0	0,00%	10,2K	08:56:11
Bukit Uluwatu Villa	55	56	55	-1	-1,79%	1,34M	08:30:01
Bumi Citra Permai	50	51	50	0	0,00%	21,88M	09:06:12
Bumi Resources Min	148	149	146	+2	+1,37%	61,44M	09:07:01
Bumi Resources	94	95	93	+1	+1,08%	228,6M	09:06:57
Bumi Serpong Damai	970	975	940	+30	+3,19%	9,81M	09:05:41
Bumi Teknokultura	3	4	3	-1	-25,00%	43,1K	06:55:01
Eagle High	54	55	53	0	0,00%	7,58M	09:05:46
Capitalinc Inv	50	50	50	0	0,00%	0	01/01
Capitol Nusantara	48	48	48	0	0,00%	3K	06:55:01
Cardig Aero	1.090	1.115	1.060	-25	-2,24%	330,1K	08:56:19
Catur Sentosa	496	498	496	-4	-0,80%	4,6K	06:43:12
Central Proteina	50	50	50	0	0,00%	4,08M	09:05:03
Centratama Telekom	38	38	38	0	0,00%	23,3K	06:55:01
AirAsia Indonesia Tbk PT	63	63	63	0	0,00%	21K	06:55:01
Champion Pacific	484	488	460	+6	+1,26%	951,7K	08:59:37
Chandra Asri Petro	9.200	9.275	9.100	+75	+0,82%	35,06M	08:58:23
Charoen Pokphand Indonesia	5.375	5.425	5.350	+275	+5,39%	4,41M	08:59:54
Ciputra Dev	1.160	1.165	1.125	+25	+2,20%	6,65M	08:56:22
Citatah	14	14	14	0	0,00%	20K	04:55:01
Citra Marga	1.515	1.520	1.505	-5	-0,33%	8,4K	08:30:51
Clipan Finance	482	486	478	+2	+0,42%	1,36M	09:06:44
Colorpak Indonesia	1.065	1.085	1.050	-15	-1,39%	78K	08:53:45
Cowell Development	50	50	50	0	0,00%	0	01/01
Darma Henwa	59	59	58	+1	+1,72%	5,16M	09:02:22
Darya-Varia	1.500	1.540	1.490	-4.700	-75,81%	27,1K	09:06:45
Delta Dunia Makmur	570	585	560	+5	+0,88%	20,98M	09:06:55
Dharma Samudera	50	50	50	0	0,00%	735K	08:52:32
Dharma Satya	670	680	655	+15	+2,29%	23,22M	08:57:47
Duta Pertiwi Nusantara	412	412	388	-7.688	-94,91%	1,2K	05:46:18
Duta Anggada	91	113	86	-4	-4,21%	311,9K	09:05:35
Duta Pertiwi	4.480	4.600	4.200	-70	-1,54%	1,2K	08:38:28
Dyandra Media	90	90	88	+2	+2,27%	4,02M	08:48:17
Ekadharma	226	228	226	-6.274	-96,52%	31,7K	09:05:29
Electronic City Ind	254	274	254	-16	-5,93%	128,9K	09:02:56
Elnusa	434	444	434	-6	-1,36%	18,77M	08:58:13
Energi Mega Persada	193	196	193	+33	+20,63%	20,48M	09:07:32
Erajaya Swasembada	412	414	406	+6	+1,48%	5,48M	09:07:24
Eterindo Wahanatama	70	77	70	0	0,00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	01/01
Exploitasi Energi	4	5	4	-1	-20,00%	868,5K	06:55:01
Express Transindo	2	2	1	+1	+100,00%	70,93M	06:55:01
Fajar Surya Wisesa	5.500	5.500	5.500	0	0,00%	0	04/04
First Media	31	31	31	0	0,00%	63,1K	06:55:01
Fortune Indonesia	810	810	810	0	0,00%	0	01/01
Fortune Mate	165	165	161	+4	+2,48%	9,5K	06:49:16
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	01/01
Gajah Tunggal	1.175	1.180	1.130	+35	+3,07%	11,06M	09:06:38
Garda Tujuh Buana	264	268	250	+4	+1,54%	128,9K	09:03:19
Garuda Indonesia	59	59	59	0	0,00%	4,47M	06:55:01
Gema Grahasarana	274	292	266	-2	-0,72%	700	06:20:06
Global Mediacom	240	242	230	+8	+3,45%	89,26M	06:59:59
Globe Kita Terang Tbk PT	74	74	74	0	0,00%	0	15/05
Golden Eagle Energy	745	745	730	+10	+1,36%	32,2K	08:33:00
Visi Telekomunikasi	326	330	316	+2	+0,62%	21,7K	08:30:01
Gowa Makassar	4.630	4.630	4.630	0	0,00%	0	14/05
Gozco Plantations	92	96	88	+2	+2,22%	114,73M	09:06:42
Graha Layar Prima	1.835	1.890	1.435	0	0,00%	0	15/05
Grand Kartech	436	436	436	0	0,00%	0	01/01
Greenwood Sejahtera	133	140	132	+1	+0,76%	62,6K	08:57:36
Gudang Garam	19.200	19.250	18.700	+500	+2,67%	847,4K	09:07:06
Gunawan Dianjaya Steel	99	99	99	0	0,00%	11,5K	06:55:01
Hanson	50	50	50	0	0,00%	0	01/01
Harum Energy	1.295	1.320	1.295	-10	-0,77%	4,49M	08:58:31
Hero Supermarket	730	780	730	+30	+4,29%	25,3K	08:59:51
Hexindo Adiperkasa	5.975	5.975	5.925	+3.175	+113,39%	181,7K	09:05:53
Solusi Bangun Indonesia	1.365	1.365	1.345	+20	+1,49%	30,1K	06:55:01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	01/01
Hotel Sahid Jaya	1.115	1.120	1.065	+15	+1,36%	41,2K	09:04:55
Ictsi Jasa Prima	334	334	274	0	0,00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0,00%	12,5K	08:37:48
Indah Kiat Pulp & Paper	9.625	9.775	9.600	-75	-0,77%	1,12M	08:58:22
Indal Aluminium	183	193	183	+1	+0,55%	3,1K	04:24:45
Indika Energy	1.390	1.400	1.380	+5	+0,36%	2,62M	08:42:56
Indo Acidatama	51	51	50	+1	+2,00%	2,67M	08:55:57
Indo Tambangraya	24.100	24.300	24.100	0	0,00%	460,6K	06:59:57
Indocement Tunggal	6.775	6.950	6.625	+150	+2,26%	3,92M	09:06:59
Indofarma	222	222	216	+18	+8,82%	78,2K	06:55:01
Indofood Cbp	10.575	10.900	10.500	-25	-0,24%	2,52M	09:07:18
Indofood	6.125	6.175	6.100	+25	+0,41%	4,15M	09:06:42
Indomobil Multi Jasa	206	208	202	+4	+1,98%	861,4K	09:07:13
Indomobil Sukses	1.355	1.360	1.340	+5	+0,37%	107,6K	08:46:21
Indopoly Swakarsa	127	127	110	+1	+0,79%	179,2K	08:52:35
Indoritel Makmur	4.610	4.650	4.550	0	0,00%	0	15/05
Indosat	10.900	11.000	10.725	+100	+0,93%	963,6K	09:07:15
Indospring	2.210	2.230	2.180	-20	-0,90%	3,7K	08:43:05
Jamu dan Farmasi Sido	715	720	710	0	0,00%	12,3M	09:07:04
Intanwijaya	510	520	510	-20	-3,77%	5K	08:30:01
Intermedia Capital	9	9	9	0	0,00%	22,2K	05:55:01
Inti Bangun Sejahtera	4.000	4.000	4.000	0	0,00%	0	15/05
Intikeramik Alamasri	6	6	6	-1	-14,29%	5,97M	06:55:01
Intiland Development	173	175	170	+2	+1,17%	6,99M	09:03:57
Intraco Penta	9	9	9	0	0,00%	63,7K	06:55:01
Island Concepts	50	50	50	0	0,00%	0	13/05
J Resources	162	168	161	-1	-0,61%	48,63M	09:07:32
Jaya Agra Wattie	92	95	90	-1	-1,08%	196,4K	06:50:13
Japfa Comfeed Indonesia	1.430	1.455	1.370	+60	+4,38%	47,88M	08:38:12
Jasa Marga	5.125	5.175	5.100	+50	+0,99%	4,56M	09:07:20
Jasuindo Tiga Perkasa	280	284	278	0	0,00%	17,39M	09:04:25
Jaya Konstruksi	84	85	83	-531	-86,34%	2,31M	09:05:52
Jaya Real Property	685	690	685	-5	-0,72%	4,9K	08:38:26
Jembo Cable Company	3.740	3.740	3.740	-10	-0,27%	5,6K	05:55:01
Jakarta Int Hotels & Dev	370	370	370	0	0,00%	100	04:13:36
Kawasan Jababeka	123	124	121	+1	+0,82%	111,81M	09:06:16
Kalbe Farma	1.440	1.450	1.435	-5	-0,35%	13,32M	09:06:57
Kedawung Setia	1.650	1.650	1.650	0	0,00%	600	05:55:01
Keramika Indonesia	12	12	12	0	0,00%	306,7K	06:55:01
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	01/01
Kimia Farma Persero	710	720	700	-5	-0,70%	1,02M	09:06:20
Kmi Wire And Cable	344	346	342	-2	-0,58%	75K	09:06:30
Kobexindo Tractors	126	130	117	+1	+0,80%	120,9K	06:58:54
Krakatau Steel Persero	125	127	124	-725	-85,29%	1,54M	09:04:52
Quantum Clovera Investama Tbk PT	4	4	4	0	0,00%	1,09M	06:55:01
Langgeng Makmur	95	95	95	0	0,00%	0	15/05
Lautan Luas	1.050	1.070	1.050	-10	-0,94%	9,7K	09:03:17
Leyand International	8	8	7	+1	+14,29%	270K	05:55:01
Lippo Cikarang	655	665	645	0	0,00%	229,6K	09:05:08
Lippo General Insurance	3.300	3.420	3.300	+1.075	+48,31%	500	08:30:01
Lippo Karawaci	86	89	82	+4	+4,88%	17,64M	09:06:52
Lenox Pasifik Investama Tbk PT	60	61	60	-2	-3,23%	5,8K	06:11:35
Logindo Samudramakmur	73	74	72	-1	-1,35%	2,16M	08:55:57
Perusahaan Perkebunan	875	880	860	+10	+1,16%	3,48M	09:07:11
Mahaka Media	30	30	30	+1	+3,45%	129,7K	06:55:01
Malindo Feedmill	625	635	610	+15	+2,46%	3,27M	09:01:28
Mandom Indonesia	2.580	2.600	2.560	-20	-0,77%	6K	08:59:57
Martina Berto	82	83	76	-1	-1,20%	121,6K	08:59:31
Matahari	1.460	1.470	1.450	+5	+0,34%	1,05M	08:42:04
Matahari Putra Prima	50	50	50	0	0,00%	134,8K	06:39:28
Mayora Indah	2.320	2.350	2.310	-10	-0,43%	2,45M	08:41:39
Medco Energi	1.375	1.385	1.350	+25	+1,85%	21,95M	09:06:11
Media Nusantara Citra	364	364	332	+30	+8,98%	136,35M	06:59:59
Megapolitan Dev	86	90	86	-5	-5,49%	49,3K	06:25:10
Metrodata Electronics	555	555	545	+5	+0,91%	1,94M	09:05:00
Metropolitan Land	378	386	376	-4	-1,05%	6K	08:39:48
Midi Utama Indonesia	390	396	388	+4	+1,04%	9,76M	09:06:51
Millennium Pharma	141	141	136	+5	+3,68%	189,3K	09:04:37
Minna Padi Investama	9	9	8	0	0,00%	0	15/05
Mitra Adiperkasa	1.490	1.520	1.480	-20	-1,32%	9,86M	09:07:30
Mitra Int	5	6	5	-1	-16,67%	118,4K	06:55:01
Mitra Investindo	173	186	167	+3	+1,76%	769,7K	08:52:43
Mitra Pinasthika	1.020	1.025	1.020	0	0,00%	1,34M	09:05:37
Mitrabahtera Segara	1.150	1.150	1.095	+40	+3,60%	86,1K	09:01:29
Mnc Investama	50	50	50	0	0,00%	3,03M	09:06:17
Mnc Kapital Ind	50	50	50	0	0,00%	4,26M	09:06:18
Mnc Land	62	62	61	-438	-87,60%	1,58M	08:32:07
Mnc Sky Vision	73	74	59	+13	+21,67%	81,72M	09:07:20
Modern Internasional	5	5	4	-6.795	-99,93%	55,6K	06:55:01
Modernland Realty Ltd	50	50	50	0	0,00%	132,2K	08:37:28
Mulia Industrindo	380	380	370	+10	+2,70%	5,04M	09:00:43
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	01/01
Multi Bintang Ind	6.450	6.500	6.450	0	0,00%	59,2K	09:05:21
Multi Indocitra	488	488	474	-2	-0,41%	3,8K	04:51:11
Multi Prima Sejahtera	328	340	320	+4	+1,23%	35,7K	09:05:19
Multipolar	61	62	58	+2	+3,39%	25,2M	09:07:08
Multipolar Technology	1.205	1.205	1.185	+5	+0,42%	14K	09:07:14
Multistrada Arah Sarana	5.500	5.500	5.500	0	0,00%	0	07/05
Mustika Ratu	436	440	436	-10	-2,24%	272,8K	09:02:36
Nippon	1.100	1.115	1.085	+10	+0,92%	314,4K	08:49:41
Nipress	282	286	282	0	0,00%	0	01/01
City Retail Developments Tbk PT	141	141	139	0	0,00%	0	14/05
Nusa Konstruksi	86	87	84	+1	+1,18%	14,18M	09:05:48
Nusa Raya Cipta	356	356	352	+2	+0,56%	437,4K	09:04:40
Nusantara Infra	238	244	220	0	0,00%	0	01/01
Perusahaan Gas Negara	1.505	1.505	1.485	+20	+1,35%	10,76M	06:59:58
Pembangunan Jaya Ancol	675	675	650	+25	+3,85%	225,4K	08:49:55
Pacific Strategic	1.080	1.095	1.075	-10	-0,92%	184,6K	09:05:13
Pakuwon Jati	390	392	380	+12	+3,17%	58,1M	08:37:09
Pan Brothers	20	20	20	0	0,00%	7,42M	06:55:01
Panin Financial	292	294	288	+4	+1,39%	7,14M	09:05:40
Paninvest	845	845	840	+10	+1,20%	118,1K	09:02:39
Panin Sekuritas	1.670	1.670	1.655	+20	+1,21%	84,3K	09:07:28
Panorama Sentrawisata	416	416	408	+8	+1,96%	270,5K	08:54:41
Weha Transportasi	110	112	108	0	0,00%	1,76M	08:45:11
Pelangi Indah Canindo	106	108	98	+1	+0,95%	4,25M	09:01:38
Pelat Timah Nusantara	288	308	286	-14	-4,64%	755,1K	09:07:29
Pelayaran Nasional	63	64	63	-1	-1,56%	1,16M	09:06:19
Perdana Gapura Prima	89	89	87	+2	+2,30%	3,03M	09:00:23
Perdana Karya Perkasa	320	322	318	-2	-0,62%	522,3K	08:34:50
Petrosea	9.550	9.850	8.200	+1.050	+12,35%	14,87M	09:07:24
Polaris Investama	50	50	50	0	0,00%	0	01/01
Polychem Indonesia	129	130	127	-1	-0,77%	10,6K	08:30:01
Pembangunan Perumahan	374	376	368	+6	+1,63%	7,92M	06:59:06
Prima Alloy Steel	97	97	97	0	0,00%	0	01/01
Pudjiadi Prestige	396	396	396	-2	-0,50%	21,2K	05:55:01
Pyridam Farma	102	103	101	+1	+0,99%	13,57M	09:06:59
Radiant Utama	167	170	165	+1	+0,60%	788,1K	09:05:15
Ramayana Lestari	472	480	470	-4	-0,84%	4,92M	09:05:37
Ratu Prabu Energi	3	3	3	0	0,00%	888,1K	06:55:01
Wilton Makmur Indonesia	50	50	50	0	0,00%	64,2K	05:50:23
Resource Alam Indonesia	440	442	430	+2	+0,46%	2,2M	09:06:53
Rimo International Lestari	50	50	50	0	0,00%	0	01/01
Ristia Bintang	26	26	26	-1	-3,70%	488K	06:55:01
Rukun Raharja	1.425	1.440	1.360	+60	+4,40%	9,82M	09:07:23
Salim Ivomas Pratama	366	372	364	-2	-0,54%	1,18M	09:04:54
Samindo Resources	1.905	1.945	1.905	-40	-2,06%	800	08:57:54
Sampoerna Agro	1.995	1.995	1.980	+15	+0,76%	17,9K	06:58:45
Sarana Meditama	266	272	256	+10	+3,91%	2,75M	09:03:27
Sarana Menara Nusantara	765	795	750	+15	+2,00%	39,67M	08:46:23
Saranacentral Bajatama	95	103	93	-155	-62,00%	163,1K	08:39:42
Saraswati Griya Lestari	50	50	50	0	0,00%	0	01/01
Saratoga Investama	1.540	1.610	1.535	-45	-2,84%	12,13M	08:55:35
Sat Nusapersada	214	216	212	-2	-0,93%	380,6K	09:06:02
Sawit Sumbermas Sarana	1.010	1.030	1.000	+10	+1,00%	6,06M	06:53:42
Sejahteraraya	1.715	1.715	1.660	0	0,00%	0	19/03
Selamat Sempurna	1.680	1.705	1.660	-15	-0,88%	849,1K	08:55:34
Semen Baturaja Persero	216	222	208	+4	+1,89%	3,75M	09:07:00
Semen Indonesia Persero	4.190	4.340	4.040	+70	+1,70%	30,35M	08:59:31
Sentul City	36	36	36	0	0,00%	2,33M	06:55:01
Siantar Top	10.475	10.475	10.475	0	0,00%	0	15/05
Sidomulyo Selaras	27	27	27	0	0,00%	262,1K	06:55:01
PT Sreeya Sewu	1.000	1.025	900	0	0,00%	0	15/05
Siloam International	2.540	2.580	2.490	+20	+0,79%	333K	09:01:30
Sinar Mas Multiartha	14.225	15.150	14.225	+25	+0,18%	800	06:02:41
Slj Global	96	105	95	+1	+1,05%	532,9K	09:06:36
Sinar Mas Agro Resources and Technology Tbk PT	3.620	3.620	3.580	+20	+0,56%	38,4K	08:30:01
Smartfren Telecom	50	53	50	0	0,00%	240,5M	09:06:50
Solusi Tunas Pratama	39.125	39.125	39.125	0	0,00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	01/01
Star Pacific	226	236	226	-8.274	-97,34%	72,7K	06:27:54
PT Buana Artha Anugerah Tbk	50	50	50	0	0,00%	100	05:24:18
Steel Pipe Ind	282	286	276	+4	+1,44%	1,5M	09:01:34
Sugih Energy	50	50	50	0	0,00%	0	01/01
Sumber Alfaria Trijaya	2.840	2.890	2.800	+50	+1,79%	4,7M	08:58:28
Summarecon Agung	570	580	535	+35	+6,54%	161,97M	08:56:06
Suparma	296	298	290	+4	+1,37%	427,4K	09:07:04
Supra Boga Lestari	580	580	580	-5	-0,85%	200	04:59:56
Surya Citra Media	143	144	136	+7	+5,15%	61,68M	06:59:59
ESSA Industries Indonesia Tbk PT	820	825	780	+35	+4,46%	23,77M	08:58:14
Surya Semesta	1.160	1.230	1.115	-25	-2,11%	30,12M	09:06:40
Tanah Laut	84	84	81	+3	+3,70%	252,7K	09:03:50
Bukit Asam	2.920	2.930	2.900	+10	+0,34%	15,46M	09:06:24
Telkom Indonesia	3.010	3.030	2.960	-90	-2,90%	110,39M	09:06:28
Tempo Inti Media	66	67	64	-234	-78,00%	3,4K	05:48:54
Tempo Scan Pacific	2.070	2.110	2.060	-10	-0,48%	389,6K	09:03:18
Tifa Finance	370	370	370	0	0,00%	2,5K	06:55:01
FKS Food Sejahtera Tbk PT	121	123	118	+1	+0,83%	3,41M	08:46:46
Timah Persero	960	975	945	+10	+1,05%	40,71M	09:07:23
Omni Inovasi Indonesia Tbk PT	3	3	2	0	0,00%	5,4M	06:55:01
Tirta Mahakam	17	18	17	-1	-5,56%	102,5K	06:55:01
Pabrik Kertas Tjiwi	8.500	8.575	8.250	0	0,00%	1,17M	09:07:31
TBS Energi Utama Tbk PT	266	272	262	-4	-1,48%	15,52M	09:02:57
Toba Pulp Lestari	470	470	464	-9.380	-95,23%	14,9K	09:00:37
Total Bangun Persada	470	476	468	-4	-0,84%	2,42M	08:51:34
Tower Bersama	1.900	1.950	1.880	-50	-2,56%	2,05M	09:06:56
Trada Maritime	50	50	50	0	0,00%	0	01/01
Tri Banyan Tirta	11	11	10	+1	+10,00%	111,9K	06:55:01
Trimegah Securities	258	260	258	0	0,00%	3,06M	08:59:21
Trisula International	162	163	162	0	0,00%	56,9K	08:54:10
Triwira Insanlestari	50	52	50	0	0,00%	0	01/01
Tunas Alfin	352	352	326	+18	+5,39%	14,8K	05:58:41
Tunas Baru Lampung	620	620	615	0	0,00%	1,62M	09:02:05
Ultra Jaya Milk	1.890	1.955	1.865	-60	-3,08%	6,32M	09:07:31
Unilever Indonesia	2.680	2.700	2.660	-495	-15,59%	2,77M	09:06:37
United Tractors	22.150	22.400	22.100	-100	-0,45%	2,39M	09:06:38
Vale Indonesia	4.530	4.610	4.500	+40	+0,89%	7,12M	06:59:58
PT Mizuho Leasing Indonesia Tbk	90	91	90	-2	-2,17%	1,1K	06:45:12
Victoria Investama	96	96	95	0	0,00%	16,7K	08:34:35
Visi Media Asia	6	6	6	0	0,00%	1,01M	06:55:01
Voksel Electric	182	182	171	+3	+1,68%	10,2K	09:05:02
Wahana Ottomitra	378	378	368	+10	+2,72%	60,1K	08:39:21
Wahana Pronatural	121	124	112	-1	-0,82%	63,7K	08:56:59
Wicaksana Overseas	132	132	132	0	0,00%	0	06/05
Wijaya Karya	135	136	133	0	0,00%	12,45M	09:05:38
Wijaya Karya Beton	74	76	72	-1	-1,33%	4,26M	09:07:02
Wilmar Cahaya Ind	1.860	1.865	1.845	+5	+0,27%	5,1K	08:59:12
Wintermar	496	510	494	-4	-0,80%	1,07M	09:01:25
Wismilak Inti Makmur	1.120	1.135	1.100	+15	+1,36%	1,74M	09:06:17
XL Axiata	2.400	2.540	2.380	-180	-6,98%	35,96M	09:06:59
Yanaprima Hastapersada	270	270	270	0	0,00%	0	15/05
Dosni Roha Indonesia Tbk PT	458	458	454	-1.042	-69,47%	3,9K	08:30:45
Bali Towerindo Sentra	1.065	1.120	1.065	-35	-3,18%	500	09:00:48
Eka Sari Lorena	142	147	142	-7	-4,70%	14,9K	09:04:14
Indonesian Paradise	990	990	990	0	0,00%	0	06/05
Nusantara Inti Corpora	316	338	300	0	0,00%	0	01/01
Unggul Indah Cahaya	7.800	8.075	7.500	-50	-0,64%	9,6K	06:31:08
Asuransi Bina Dana Arta	5.000	5.000	5.000	0	0,00%	0	04/04
Woori Finance Indonesia Tbk PT	330	348	308	-18	-5,17%	38,9K	08:44:34
Lion Metal Works	520	520	520	0	0,00%	0	08/05
Sumi Indo Kabel	478	480	460	-4.472	-90,34%	7,1K	08:32:49
Dian Swastatika	128.000	128.000	128.000	0	0,00%	100	05:10:08
Asuransi Bintang	950	950	950	0	0,00%	0	15/05
Chitose Internasional	134	136	128	+3	+2,29%	4,6K	08:30:01
Link Net	870	920	825	+30	+3,57%	11,3K	08:58:58
Soechi Lines	172	174	169	+3	+1,78%	1,53M	08:53:56
Intan Baruprana Finance	10	10	10	0	0,00%	0	13/05
Bank Agris	61	61	61	0	0,00%	943,7K	06:55:01
Golden Plantation	50	50	50	0	0,00%	0	01/01
Tembaga Mulia Semanan	870	875	865	-5	-0,57%	32,7K	09:04:18
Hanjaya Mandala Sampoerna Tbk PT	780	785	770	+5	+0,65%	3,4M	08:59:47
Mas Murni Indonesia	50	50	50	0	0,00%	0	01/01
Goodyear Indonesia	1.210	1.210	1.200	0	0,00%	0	13/05
Asuransi Jasa Tania	119	121	115	+3	+2,59%	952,3K	09:04:04
Bank Cimb Niaga	1.895	1.910	1.870	+25	+1,34%	6,62M	08:40:06
Yulie Sekurindo	2.360	2.360	2.360	+20	+0,85%	23,1K	04:55:01
Panca Global	91	91	88	-14	-13,33%	17,9K	08:45:34
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0,00%	29,3K	06:55:01
Humpuss	374	376	366	+8	+2,19%	1,26M	08:42:49
Batavia Prosperindo Int	540	540	540	0	0,00%	96K	06:55:01
Magna Finance	7	7	7	0	0,00%	300K	06:55:01
Agung Semesta Sejahtera Tbk PT	6	6	6	+1	+20,00%	128,4K	06:55:01
Bank Dinar Indonesia	93	93	91	+2	+2,20%	341K	09:04:01
Mitrabara Adiperdana	3.070	3.250	3.020	+30	+0,99%	67,3K	09:02:08
Blue Bird	1.520	1.520	1.505	0	0,00%	1,18M	08:59:35
Impack Pratama Industri	368	370	360	+4	+1,10%	8,22M	09:05:43
Indonesia Prima	480	482	480	0	0,00%	0	13/05
Siwani Makmur	50	50	50	0	0,00%	0	01/01
Bank Yudha Bhakti	240	244	230	+10	+4,35%	38,01M	09:07:18
Roda Vivatex	14.100	14.150	14.050	0	0,00%	0	15/05
Merck	4.030	4.030	4.000	0	0,00%	7,4K	08:50:52
Jakarta Setiabudi	1.610	1.610	1.610	0	0,00%	0	25/04
Citra Tubindo	1.310	1.310	1.300	-115	-8,07%	300	05:55:01
Sekar Laut	130	130	130	0	0,00%	4,5K	06:55:01
Danasupra	1.455	1.610	1.455	0	0,00%	0	01/01
Inti Kapuas Arowana	50	50	50	0	0,00%	0	01/01
Trust Finance Ind	430	438	330	+16	+3,86%	57,2K	08:45:21
Bintang Mitra	362	380	350	+12	+3,43%	51,8K	08:51:21
Tira Austenite	414	414	414	-6	-1,43%	25,1K	04:55:01
Inter-Delta	130	136	130	-6	-4,41%	11,2K	06:55:46
Mitra Keluarga Karyasehat	3.100	3.120	3.050	+50	+1,64%	12,59M	09:07:33
Red Planet Indonesia Tbk	23	23	23	0	0,00%	386,5K	06:55:01
Mitra Energi Persada	346	356	340	-6	-1,70%	1,7K	05:52:21
Alakasa Industrindo Tbk	356	358	348	-2	-0,56%	58,7K	09:04:17
PP Properti Tbk PT	10	10	9	+1	+11,11%	15,17M	06:55:01
Argo Pantes Tbk	965	965	965	0	0,00%	0	15/05
Puradelta Lestari Tbk Pt	162	163	162	-1	-0,61%	24,19M	08:56:19
Radana Bhaskara Finance Tbk	99	100	93	+6	+6,45%	144,1K	08:30:01
Merdeka Copper Gold TBK PT	2.770	2.820	2.760	+20	+0,73%	47,75M	09:07:24
Mega Manunggal Property	280	280	272	+8	+2,94%	9,3K	06:55:17
Steady Safe TBK PT	240	240	238	+2	+0,84%	18,5K	06:55:01
Bukaka Teknik Utama	995	1.000	990	-5	-0,50%	21,8K	08:47:32
Anabatic Technologies Tbk	372	378	362	+10	+2,76%	58,1K	09:06:53
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0,00%	0	14/05
Garuda Metalindo Tbk	720	730	715	+5	+0,70%	133,3K	09:02:07
Bank Harda Internasional Tbk PT	920	930	910	+10	+1,10%	195,6K	09:06:30
Victoria Insurance Tbk PT	153	157	138	-5	-3,16%	113,8K	09:05:40
Mitra Komunikasi Nusantara Tbk PT	2	2	2	+1	+100,00%	4,4M	06:55:01
Ateliers Mecaniques D’Indonesie	155	156	155	0	0,00%	829,9K	08:53:20
Primarindo Asia Infrastructure Tbk	80	81	78	-2.720	-97,14%	929,5K	08:30:16
Dua Putra Utama Makmur PT	13	14	13	0	0,00%	0	15/05
Indonesia Pondasi Raya Tbk PT	142	142	140	+4	+2,90%	27,3K	08:38:47
Kino Indonesia Tbk PT	1.380	1.380	1.380	0	0,00%	70,7K	08:48:24
Bank Artos Indonesia	2.290	2.340	2.270	+10	+0,44%	8,16M	09:07:09
Mahaka Radio	50	50	50	0	0,00%	7,6K	06:21:42
Mitra Pemuda	244	244	244	0	0,00%	0	01/01
Bank Ganesha Tbk PT	67	67	65	-36	-34,95%	1,68M	08:30:01
Cikarang Listrindo	670	675	665	+5	+0,75%	8,73M	09:05:22
Duta Intidaya	396	400	334	+2	+0,51%	22K	08:45:51
Sillo Maritime Perdana	985	985	985	-45	-4,37%	100	08:30:01
Graha Andrasentra	6	6	6	0	0,00%	4,69M	06:55:01
Capital Financial Ind	496	498	488	-4	-0,80%	193,2K	09:00:57
Maharaksa Biru Energi Tbk PT	139	139	136	+3	+2,21%	54,45M	09:07:31
Indo Komoditi Korpora	13	13	13	0	0,00%	286,5K	06:55:01
Waskita Beton Precast	13	13	13	0	0,00%	2,73M	06:55:01
Samator Indo Gas Tbk PT	1.800	1.805	1.785	0	0,00%	446,7K	09:06:14
Paramita Bangun Sarana	296	296	294	0	0,00%	158,1K	09:04:12
Prodia Widyahusada	3.070	3.120	3.040	+20	+0,66%	587,8K	09:02:31
Bintang Oto Global	910	925	905	-5	-0,55%	149,75M	08:33:10
Nusantara Pelabuhan	720	720	670	+10	+1,41%	8,4K	04:05:00
Anugerah Kagum Karya	9	9	9	0	0,00%	46,4K	06:55:01
Central Omega Resources	102	103	102	0	0,00%	1,31M	09:04:47
Sumber Energi Andalan	850	900	840	0	0,00%	0	30/04
Perdana Bangun Pusaka	1.070	1.070	1.065	0	0,00%	0	14/05
Industri Dan Perdagangan	92	94	90	+2	+2,22%	2M	09:03:31
Forza Land Indonesia	50	50	50	0	0,00%	0	01/01
Sanurhasta Mitra	16	16	16	0	0,00%	63,9K	06:55:01
Sariguna Primatirta	1.160	1.240	1.125	-30	-2,52%	4,11M	08:57:48
PT Cahayasakti Investindo	50	50	50	0	0,00%	5K	08:53:15
PT Pelayaran Tamarin	7	7	7	0	0,00%	0	01/01
Terregra Asia	17	17	17	0	0,00%	23,3K	06:55:01
Megapower Makmur	50	54	50	-150	-75,00%	785,7K	09:06:45
Armidian Karyatama	50	50	50	0	0,00%	0	01/01
Totalindo Eka Persada	2	2	2	0	0,00%	8,68M	06:55:01
Buyung Poetra Sembada	141	142	132	+1	+0,71%	1,97M	09:06:56
Kirana Megatara	212	212	212	0	0,00%	600	04:00:07
Hartadinata Abadi	384	388	376	+6	+1,59%	2,95M	09:01:40
Integra Indocabinet	244	248	242	0	0,00%	1,44M	08:54:23
Alfa Energi Investama	100	104	94	-3	-2,91%	5,53M	09:06:18
Map Boga Adiperkasa	1.900	1.945	1.900	-20	-1,04%	5,5K	05:56:01
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	01/01
Mark Dynamics Indonesia	980	980	955	+5	+0,51%	15,18M	09:03:32
Andalan Perkasa Abadi Tbk PT	12	12	12	0	0,00%	33,3K	06:55:01
Emdeki Utama	190	193	190	-410	-68,33%	151,8K	09:04:17
Trisula Textile	60	61	59	+1	+1,69%	108K	08:30:01
Kioson Komersial	50	50	50	0	0,00%	126K	05:52:19
Garuda Maintenance Facility	55	55	55	0	0,00%	302,2K	05:55:01
Malacca Trust Wuwungan	96	100	93	+2	+2,13%	5,45M	09:04:30
Kapuas Prima Coal	9	9	9	+1	+12,50%	10,62M	06:55:01
Maming Enam Sembilan Mineral Tbk PT	129	129	115	+6	+4,88%	163,3K	08:48:15
PP Presisi Tbk PT	67	69	66	0	0,00%	363,7K	08:50:16
Wijaya Karya Bangunan Gedung	68	68	66	+1	+1,49%	918,7K	09:06:25
M Cash Integrasi PT	885	900	875	-25	-2,75%	4,3K	09:03:04
Pelita Samudera	460	466	458	-6	-1,29%	98,4K	08:30:01
Asuransi Jiwa Syariah	55	56	54	0	0,00%	516,9K	08:56:23
Campina Ice Cream	390	394	380	+6	+1,56%	432,1K	09:07:23
Dwi Guna Laksana	103	103	95	+6	+6,19%	143,9K	08:58:10
Jasa Armada Indonesia	270	272	268	0	0,00%	193,7K	09:06:10
Panca Budi Idaman	1.755	1.770	1.735	+20	+1,15%	237,8K	09:06:46
Prima Cakrawala Abadi	50	50	50	0	0,00%	400	08:37:47
LCK Global Kedaton	298	298	298	0	0,00%	0	15/05
Cita Mineral	2.270	2.270	2.270	0	0,00%	0	14/05
Borneo Olah Sarana	50	50	50	0	0,00%	0	01/01
Jaya Trishindo	735	735	720	+15	+2,08%	14,25M	09:07:32
Sky Energy	52	54	52	0	0,00%	0	01/01
Gihon Telekom	1.775	1.795	1.700	0	0,00%	3,3K	08:42:03
Indah Prakasa Sentosa	129	130	117	+2	+1,57%	120,2K	08:45:40
Tridomain Performance	119	121	118	0	0,00%	0	01/01
PT Dafam Property	50	50	50	0	0,00%	1,4K	05:49:56
Bank Syariah Indonesia	2.590	2.650	2.570	+50	+1,97%	41,43M	09:06:46
PT Surya Pertiwi	535	540	530	-625	-53,88%	288,3K	08:50:55
Medikaloka Hermina	1.335	1.375	1.310	-15	-1,11%	3,26M	09:07:29
Guna Timur Raya	81	82	80	-1	-1,22%	98,9K	06:54:17
PT Sarimelati Kencana	252	262	242	-848	-77,09%	38,8K	06:50:25
Sriwahana	50	50	50	0	0,00%	1K	04:00:03
Asuransi Tugu Pratama	1.075	1.075	1.040	+30	+2,87%	2,61M	08:43:49
MNC Studios	2.890	2.890	2.870	-10	-0,34%	97K	08:48:19
Steadfast Marine	50	50	50	0	0,00%	0	01/01
Bank Tabungan Pensiunan	1.265	1.280	1.215	+50	+4,12%	8,34M	08:37:57
Charnic Capital	260	260	260	0	0,00%	10K	05:25:28
Royal Prima	69	71	66	+3	+4,55%	3,55M	09:06:54
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	01/01
PT Trimuda Nuansa	162	167	155	-2	-1,22%	349,8K	09:03:21
Batavia Prosperindo Trans	84	90	81	+1	+1,20%	1,39M	09:02:34
PT Kendaraan Terminal	680	690	665	+10	+1,49%	662,8K	09:06:04
Jaya Sukses Makmur	975	975	975	0	0,00%	40,3K	08:36:23
MAP Aktif Adiperkasa	890	905	860	+10	+1,14%	8,35M	08:56:26
Transcoal Pacific	8.250	8.425	8.200	-125	-1,49%	7,32M	09:06:09
Pollux Properti	136	140	130	-479	-77,89%	85,3K	06:30:15
Mahkota	760	765	740	+5	+0,66%	4,7M	08:35:35
NFC Indonesia	1.180	1.235	1.180	-25	-2,07%	20,8K	08:55:39
Sinergi Megah Internusa	50	50	50	0	0,00%	0	01/01
MD Pictures	4.570	4.650	4.560	+20	+0,44%	4,01M	06:59:54
Andira Agro	4	4	4	0	0,00%	3,27M	06:55:01
Trimitra Propertindo	11	11	11	0	0,00%	498,4K	06:55:01
Madusari Murni Indah	284	288	266	0	0,00%	219,1K	09:01:25
Arkadia Digital	10	10	10	-1	-9,09%	109,7K	05:55:01
Pantai Indah Kapuk Dua Tbk PT	5.100	5.125	4.900	+200	+4,08%	3,54M	09:07:13
Natura City	50	50	50	0	0,00%	100	04:00:11
HK Metals Utama	50	50	50	0	0,00%	0	01/01
Cottonindo Ariesta	62	63	62	0	0,00%	0	01/01
Maha Properti Indonesia Tbk PT	1.565	1.565	1.545	-30	-1,88%	300	06:34:08
Satria Antaran Prima	1.010	1.190	815	-15	-1,46%	805,9K	09:01:08
Super Energy	2.150	2.150	2.140	0	0,00%	0	15/05
Garudafood Putra Putri	410	410	404	0	0,00%	129,9K	08:37:06
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	320	330	310	+8	+2,56%	174,7K	06:54:58
Cahayaputra Asa Keramik	130	131	120	+1	+0,78%	326,1K	08:59:01
Kota Satu	150	155	150	-5	-3,23%	12,41M	09:07:30
Yelooo Integra	11	11	11	0	0,00%	679,7K	06:55:01
Shield On Service	458	458	458	-14	-2,97%	100	04:54:41
Dewata Freight	6	6	5	0	0,00%	0	01/01
Pool Advista Finance	10	10	10	0	0,00%	405,5K	06:55:01
Nusantara Voucher	100	100	95	-2.850	-96,61%	132,5K	09:00:53
Sentral Mitra Informatika	56	59	55	-230	-80,42%	1,04M	09:04:22
Satria Mega Kencana	182	185	177	+5	+2,82%	13K	05:45:58
Urban Jakarta Propertindo	119	121	119	+1	+0,85%	3,9K	08:30:01
Mega Perintis	1.095	1.095	1.095	-5	-0,45%	105,1K	04:53:16
Phapros	486	490	486	-2	-0,41%	7,1K	09:03:50
Sentra Food	114	117	112	0	0,00%	1,03M	08:35:58
Estika Tata Tiara	230	236	228	0	0,00%	400,3K	08:45:28
Pollux Investasi	695	695	695	0	0,00%	0	14/05
Citra Putra	330	330	330	0	0,00%	0	29/04
Surya Permata Andalan Tbk PT	154	155	153	+51	+49,51%	37,9K	08:46:46
Armada Berjaya	104	104	103	-184	-63,89%	37,7K	08:59:41
PT Wahana Interfood	157	159	152	+1	+0,64%	23,4K	09:05:23
Meta Epsi	16	16	16	+1	+6,67%	383,3K	06:55:01
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	01/01
Menteng Heritage Realty	22	22	22	0	0,00%	1,4K	04:55:01
Bliss Properti Indonesia	50	50	50	0	0,00%	0	01/01
Jasnita Telekom	50	50	50	0	0,00%	100	08:54:27
Hotel Fitra International	404	404	404	0	0,00%	102,7K	04:00:11
Bali Bintang Sejahtera	99	100	98	-76	-43,43%	158K	06:59:35
Communication Cable Systems	386	400	380	-2	-0,52%	900	06:56:37
Surya Fajar Capital	1.835	1.835	1.830	+5	+0,27%	105,9K	06:50:53
Golden Flower	505	555	474	-5	-0,98%	31,8K	08:51:28
Bima Sakti Pertiwi	66	67	66	0	0,00%	281,5K	09:02:42
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	262	262	256	+2	+0,77%	212,7K	08:57:43
Krida Jaringan Nusantara	74	102	72	-8	-9,76%	57,35M	09:07:21
Envy Technologies	50	51	50	0	0,00%	0	01/01
Berkah Prima Perkasa	336	336	334	+4	+1,20%	30K	08:36:48
MNC Vision Networks	50	50	50	0	0,00%	21,9K	08:30:01
Hensel Davest	7	7	7	0	0,00%	1,3M	06:55:01
Satyamitra Kemas Lestari	194	195	194	0	0,00%	32,3K	08:55:18
Inocycle	110	110	106	+2	+1,85%	11,9K	08:30:01
Arkha Jayanti	7	8	7	-1	-12,50%	1,64M	06:55:01
Eastparc Hotel	127	127	124	+2	+1,60%	270,2K	09:04:04
Asuransi Jiwa Sinarmas	6.000	6.000	6.000	0	0,00%	0	15/05
Fuji Finance Indonesia	226	246	210	+2	+0,89%	366,6K	06:53:07
DMS Propertindo	7	7	6	+1	+16,67%	4,91M	06:55:01
Kencana Energi	805	815	785	+20	+2,55%	9,72M	09:06:53
Telefast Indonesia	114	126	113	-4	-3,39%	234,4K	09:06:25
Bhakti Agung Propertindo	50	50	50	0	0,00%	0	01/01
Gunung Raja	416	416	416	0	0,00%	1,4K	06:55:01
Optima Prima	59	60	59	0	0,00%	133,2K	09:06:46
Nusantara Almazia	69	72	63	-1	-1,43%	6,72M	09:03:10
Gaya Abadi	54	56	53	0	0,00%	12,09M	09:06:53
Trinitan	51	51	50	0	0,00%	0	01/01
Itama Ranoraya	472	482	470	-4	-0,84%	955,2K	08:57:17
Digital Mediatama Maxima	85	90	85	+3	+3,66%	13M	06:55:01
Ginting Jaya Energi	11	11	11	+1	+10,00%	3,69M	06:55:01
Singaraja Putra	785	795	785	-20	-2,48%	204,3K	06:55:01
Sinergi Inti	19	20	19	-1	-5,00%	105,3K	06:55:01
Dana Brata Luhur	750	750	740	0	0,00%	204,5K	09:07:18
Mulia Boga Raya	1.185	1.205	1.165	-15	-1,25%	5K	08:51:31
Palma Serasih	146	152	146	-6	-3,95%	15,9K	09:04:58
Asia Sejahtera Mina	98	98	98	0	0,00%	68,7K	06:55:01
Ifishdeco	840	840	840	0	0,00%	0	15/05
Repower Asia Ind	6	6	6	0	0,00%	2,18M	06:55:01
Indonesia Fibreboard	170	170	162	+65	+61,90%	400	04:18:55
Uni Charm	830	855	825	-15	-1,78%	1,4M	09:06:22
Putra Mandiri Jembar	129	130	127	+4	+3,20%	10,2K	09:03:24
Galva Technologies	308	308	304	+6	+1,99%	3,3K	05:59:55
Tourindo Guide	91	91	89	+1	+1,11%	2,27M	08:52:46
Cisadane Sawit Raya	420	424	420	-2	-0,47%	2,2K	08:31:51
Bank Amar Indonesia	250	250	250	0	0,00%	947,9K	08:45:06
Ashmore Asset	975	975	975	0	0,00%	46,4K	06:58:49
Royalindo Investa	107	109	106	0	0,00%	332,3K	08:47:05
Perintis Triniti	115	118	114	0	0,00%	233K	08:42:24
Diamond Food	735	735	735	-5	-0,68%	800	06:55:01
Putra Rajawali Kencana	8	9	8	0	0,00%	10,61M	06:55:01
Pratama Widya	920	920	920	+5	+0,55%	13,5K	04:00:08
Lancartama Sejati	8	8	8	0	0,00%	2K	04:55:01
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0,00%	400	06:57:45
Agro Yasa Lestari PT Tbk	50	50	50	0	0,00%	0	15/05
Diamond Citra	5	6	5	-1	-16,67%	1,98M	06:55:01
Andalan Sakti	192	194	191	-2	-1,03%	2,22M	08:47:25
Batulicin Nusantara	158	159	155	+1	+0,64%	381,6K	09:00:42
Esta Multi Usaha	82	85	82	0	0,00%	418,7K	08:38:19
Makmur Berkah	100	101	99	+2	+2,04%	95,4K	09:06:30
Metro Health	164	168	162	-4	-2,38%	274,8K	09:04:14
Saraswanti Anugerah	700	700	700	-5	-0,71%	4,8K	06:59:03
Cahaya Bintang	50	50	50	0	0,00%	0	01/01
Cipta Selera	2.870	2.870	2.870	0	0,00%	0	18/04
Aesler Gr	224	234	214	+124	+124,00%	29K	06:27:35
Sejahtera Bintang	2	2	2	0	0,00%	1,85M	06:55:01
Karya Bersama	10	10	10	0	0,00%	3,87M	06:55:01
Bumi Benowo	105	115	104	-10	-8,70%	118,2K	08:41:10
Bhakti Multi Artha	400	402	384	0	0,00%	0	30/04
Cashlez World	85	85	83	+2	+2,41%	4,9K	08:41:38
Indosterling	50	50	50	0	0,00%	0	01/01
Megalestari Epack	9	9	8	+1	+12,50%	635,2K	06:55:01
Pradiksi Gunatama	346	348	346	0	0,00%	0	14/05
Boston Furniture	16	16	15	0	0,00%	114,8K	08:39:36
Pakuan	555	570	555	+430	+344,00%	6,1K	09:04:08
Prima Globalindo	93	93	91	-17	-15,45%	262K	08:48:11
Berlian Laju Tanker Tbk PT	20	20	19	+1	+5,26%	259,4K	06:55:01
Sunindo Adipersada	27	27	27	-2	-6,90%	35,2K	06:55:01
Sumber Global	1.970	1.985	1.920	+50	+2,60%	10,27M	09:07:18
Transkon Jaya	189	192	180	-61	-24,40%	303,3K	09:05:26
Pinago Utama	1.405	1.420	1.405	0	0,00%	0	15/05
Puri Global Sukses	166	170	165	-1	-0,60%	58K	09:05:52
Soho Global	500	500	498	0	0,00%	0	15/05
Selaras Citra	155	155	145	0	0,00%	88,3K	08:57:58
Bank Bisnis	4.540	4.700	4.540	-50	-1,09%	5,1K	06:22:04
Kurniamitra Duta	480	498	460	-18	-3,61%	199,8K	09:06:57
Grand House	154	154	153	0	0,00%	6,3K	09:03:57
Rockfields Prop	354	354	354	0	0,00%	0	20/03
Planet Properindo	19	20	18	-1	-5,00%	204,1K	08:41:26
Morenzo Abadi	30	30	30	0	0,00%	39,9K	06:55:01
Djasa Ubersakti Tbk	13	14	13	-1	-7,14%	239,5K	06:55:01
Trimitra Prawara	50	50	50	0	0,00%	300	04:00:11
Victoria Care	645	650	635	0	0,00%	177,9K	06:40:07
Panca Mitra	216	226	208	+8	+3,85%	10,48M	09:05:00
FAP Agri Tbk PT	5.300	5.300	5.300	0	0,00%	11,7K	08:43:03
Bank Net Indonesia Syariah Tbk PT	935	940	925	+10	+1,08%	21,1K	08:54:48
Diagnos Laboratorium Utama PT Tbk	256	264	250	+2	+0,79%	795,7K	09:02:44
Widodo Makmur Unggas Tbk PT	9	9	9	-1	-10,00%	2,89M	06:55:01
Ulima Nitra PT	452	456	432	+20	+4,63%	13,48M	09:06:35
Berkah Beton Sadaya Tbk PT	50	50	50	0	0,00%	0	15/05
Sunter Lakeside Hotel Tbk PT	610	630	600	-5	-0,81%	4,99M	09:04:51
Zyrexindo Mandiri Buana PT Tbk	139	141	138	-1	-0,71%	390,4K	09:02:08
Imago Mulia Persada Tbk PT	51	55	49	+1	+2,00%	218,4K	08:30:03
Fimperkasa Utama Tbk PT	46	46	43	+4	+9,52%	14,5K	06:39:03
Triputra Agro Persada Tbk PT	550	555	535	+10	+1,85%	7,74M	09:07:30
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0,00%	600,5K	06:17:33
Lima Dua Lima Tiga PT	130	133	130	-3	-2,26%	600	05:36:23
Harapan Duta Pertiwi PT	39	39	39	+3	+8,33%	757,3K	06:55:01
Triniti Dinamik PT Tbk	14	14	14	0	0,00%	349,1K	06:55:01
Ladangbaja Murni PT Tbk	180	184	123	0	0,00%	0	13/05
Panca Anugrah Wisesa Tbk PT	75	76	68	+1	+1,35%	133,3K	09:00:46
Archi Indonesia Tbk PT	304	308	300	+2	+0,66%	3,43M	09:07:18
Bank Multiarta Sentosa PT	3.480	3.480	3.480	+100	+2,96%	100	05:18:00
Era Graharealty PT Tbk	92	92	92	0	0,00%	0	15/05
Bundamedik Tbk PT	306	314	302	0	0,00%	348,2K	08:52:09
Falmaco Nonwoven Industri PT Tbk	23	23	23	0	0,00%	0	14/05
PAM Mineral Tbk PT	147	149	144	+4	+2,80%	2,68M	09:07:04
Trimegah Karya Pratama Tbk PT	82	82	78	+3	+3,80%	650,2K	09:07:35
DCI Indonesia	37.500	37.500	37.500	-100	-0,27%	100	05:13:36
Bukalapak.com PT	129	131	124	+5	+4,03%	189,1M	09:07:32
Hasnur Internasional Shipping Tbk PT	216	218	212	0	0,00%	1,73M	08:51:42
Bank JTrust Indonesia Tbk PT	97	97	93	+4	+4,30%	336,3K	08:30:01
Solusi Sinergi Digital Tbk PT	181	185	179	+1	+0,56%	162,46M	09:07:32
Indo Oil Perkasa PT	107	108	94	+12	+12,63%	813,5K	06:59:54
Geoprima Solusi Tbk PT	230	230	226	+50	+27,78%	1,97M	09:05:14
Prima Andalan Mandiri Tbk PT	5.275	5.300	5.150	-25	-0,47%	4,9K	08:44:42
Kedoya Adyaraya Tbk PT	995	995	995	0	0,00%	100	05:55:01
Global Sukses Solusi Tbk PT	54	57	54	-200	-78,74%	20,8K	08:38:51
Surya Biru Murni Acetylene Tbk PT	141	141	140	0	0,00%	70,3K	08:40:15
Cemindo Gemilang Tbk PT	1.070	1.075	1.045	+20	+1,90%	35,11M	08:51:22
GTS Internasional Tbk PT	50	50	50	0	0,00%	4K	08:30:03
IDeA Indonesia Akademi Tbk PT	28	30	27	-2	-6,67%	800K	09:05:42
Formosa Ingredient Factory PT Tbk	163	178	158	+3	+1,88%	129,9K	08:54:36
Indointernet Tbk PT	4.030	4.110	4.020	-50	-1,23%	10K	09:01:21
Ace Oldfields PT	51	51	50	0	0,00%	52,5K	08:43:49
Damai Sejahtera Abadi Tbk PT	200	200	197	+99	+98,02%	71,8K	08:30:47
Dayamitra Telekomunikasi PT	605	605	580	+25	+4,31%	14,36M	09:06:42
Caturkarda Depo Bangunan PT Tbk	378	378	370	+2	+0,53%	3,4K	08:45:18
Perma Plasindo Tbk PT	137	138	137	-1	-0,72%	199,1K	08:39:42
Widodo Makmur Perkasa PT	12	13	12	0	0,00%	0	08/05
Jaya Swarasa Agung PT	90	94	89	+2	+2,27%	247,2K	08:43:16
Wira Global Solusi Tbk PT	55	56	54	-85	-60,71%	53,3K	08:48:19
Cisarua Mountain Dairy Tbk PT	5.025	5.100	4.940	-75	-1,47%	237,1K	06:59:43
RMK Energy PT Tbk	515	525	515	0	0,00%	1,03M	08:58:30
Obm Drilchem PT	258	262	256	-2	-0,77%	62,1K	08:30:03
Avia Avian PT Tbk	496	498	490	+4	+0,81%	12,57M	09:07:23
Indo Pureco Pratama Tbk PT	9	9	9	+1	+12,50%	2,6M	06:55:01
Wahana Inti MakmurTbk PT	156	167	152	-9	-5,45%	27,39M	09:07:25
Bintang Samudera Mandiri Lines Tbk PT	142	144	140	0	0,00%	9,44M	09:06:53
Dharma Polimetal Tbk PT	935	945	880	+55	+6,25%	4,18M	08:46:26
Adaro Minerals Indonesia Tbk PT	1.320	1.335	1.320	-5	-0,38%	2,51M	09:07:29
Semacom Integrated Tbk PT	117	119	116	-2	-1,68%	317K	09:06:37
Autopedia Sukses Lestari Tbk PT	99	101	96	+3	+3,13%	29,42M	09:05:50
Net Visi Media Tbk PT	73	74	73	-123	-62,76%	2,83M	06:55:01
Mitra Angkasa Sejahtera PT Tbk	23	23	22	+2	+9,52%	1,63M	06:55:01
Champ Resto Indonesia PT	1.045	1.050	1.045	0	0,00%	29,1K	09:07:27
Nusatama Berkah Tbk PT	50	50	50	0	0,00%	1,6K	09:06:56
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	01/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	18,3K	08:50:52
Sumber Mas Konstruksi Tbk PT	48,00	48,00	46,00	-216,00	-81,82%	155,7K	08:39:05
Nanotech Indonesia Global Tbk PT	14,00	14,00	13,00	0,00	0,00%	457,8K	09:04:12
Sumber Tani Agung Resources Tbk PT	770,00	770,00	755,00	+5,00	+0,65%	4M	09:07:04
Sepeda Bersama Indonesia Tbk PT	550,00	550,00	525,00	+20,00	+3,77%	6,82M	09:07:30
Wir Asia Tbk PT	97,00	98,00	96,00	-1,00	-1,02%	9,6M	09:07:26
Sigma Energy Compressindo Tbk PT	97,00	99,00	96,00	+1,00	+1,04%	708,5K	08:55:39
GoTo Gojek Tokopedia PT	64,00	68,00	64,00	-2,00	-3,03%	1,35B	06:59:59
Teladan Prima Agro PT Tbk	448,00	452,00	448,00	-4,00	-0,88%	21,2K	08:45:15
Murni Sadar Tbk PT	1.195,00	1.200,00	1.165,00	+25,00	+2,14%	7,62M	09:07:34
Winner Nusantara Jaya Tbk PT	14,00	14,00	14,00	0,00	0,00%	1,31M	06:55:01
Indo Boga Sukses Tbk PT	160,00	160,00	133,00	+14,00	+9,59%	58,38M	09:02:18
Oscar Mitra Sukses Sejahtera Tbk PT	7,00	7,00	6,00	0,00	0,00%	427,8K	09:05:44
Cilacap Samudera Fishing Industry	50,00	50,00	50,00	0,00	0,00%	800	08:30:01
Chemstar Indonesia Tbk PT	86,00	99,00	84,00	-11,00	-11,34%	8,92M	09:07:33
Arkora Hydro Tbk PtT	870,00	880,00	845,00	+10,00	+1,16%	258,8K	08:54:00
Cerestar Indonesia Tbk PT	208,00	214,00	206,00	-6,00	-2,80%	73,2K	08:30:01
PT Dewi SHRI Farmindo Tbk	67,00	67,00	65,00	0,00	0,00%	10,93M	09:07:31
Tera Data Indonusa Tbk PT	190,00	196,00	181,00	-4,00	-2,06%	2,05M	09:05:01
Bangun Karya Perkasa Jaya PT Tbk	50,00	50,00	50,00	0,00	0,00%	17K	06:37:42
Habco Trans Maritima Tbk PT	242,00	244,00	238,00	+2,00	+0,83%	1,08M	09:06:32
Utama Radar Cahaya Tbk PT	141,00	143,00	141,00	-3,00	-2,08%	178,4K	06:24:55
Aman Agrindo Tbk PT	545,00	550,00	535,00	+5,00	+0,93%	3M	09:06:52
Agung Menjangan Mas Tbk PT	22,00	23,00	22,00	-1,00	-4,35%	57,3K	08:30:01
Jhonlin Agro Raya PT Tbk	392,00	410,00	386,00	-12,00	-2,97%	6,59M	09:06:57
Sari Kreasi Boga PT Tbk	50,00	50,00	50,00	0,00	0,00%	10,1K	09:00:18
Mora Telematika Indonesia Tbk PT	462,00	462,00	460,00	+2,00	+0,43%	7,2K	08:41:25
Kusuma Kemindo Sentosa PT	50,00	50,00	50,00	0,00	0,00%	100	06:51:18
Pelayaran Nasional Ekalya	308,00	310,00	306,00	0,00	0,00%	5,48M	09:06:00
Estee Gold Feet PT Tbk	258,00	258,00	258,00	-2,00	-0,77%	100	06:55:01
Klinko Karya Imaji PT Tbk	15,00	15,00	13,00	+1,00	+7,14%	6,5K	06:59:58
Rohartindo Nusantara Luas Tbk Pt	61,00	62,00	60,00	+1,00	+1,67%	383,7K	09:00:56
Toba Surimi Industries Tbk Pt	300,00	300,00	296,00	-2,00	-0,66%	2,21M	08:37:26
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	100	06:09:50
Black Diamond Resources Tbk PT	50,00	50,00	50,00	0,00	0,00%	27K	08:39:53
Segar Kumala Indonesia Tbk PT	1.185,00	1.225,00	1.135,00	+25,00	+2,16%	788,7K	09:06:53
Famon Awal Bros Sedaya Tbk PT	660,00	670,00	660,00	-5,00	-0,75%	17,8K	06:13:41
Citra Borneo Utama PT Tbk	1.140,00	1.150,00	1.140,00	-5,00	-0,44%	3,3K	06:26:11
PT Menthobi Karyatama Raya Tbk	121,00	122,00	119,00	-1,00	-0,82%	57,7K	09:05:56
Jayamas Medica Industri PT	199,00	200,00	199,00	0,00	0,00%	403,6K	09:04:44
PT Wulandari Bangun Laksana Tbk	55,00	56,00	55,00	-1,00	-1,79%	794,8K	06:55:01
PT Primadaya Plastisindo Tbk	520,00	525,00	510,00	+10,00	+1,96%	2,37M	08:58:13
Puri Sentul Permai Tbk PT	108,00	108,00	106,00	+1,00	+0,93%	323,8K	09:05:12
Ketrosden Triasmitra PT	214,00	216,00	214,00	0,00	0,00%	8,3K	06:14:54
Bersama Zatta Jaya Tbk PT	11,00	11,00	11,00	0,00	0,00%	5,98M	06:55:01
Global Digital Niaga Tbk PT	460,00	460,00	458,00	+2,00	+0,44%	136,8K	09:00:20
Multi Medika Internasional PT Tbk	65,00	65,00	50,00	+15,00	+30,00%	44,72M	08:33:53
Techno9 Indonesia PT Tbk	6,00	6,00	5,00	-69,00	-92,00%	868,1K	08:58:31
Saraswanti Indoland Dev PT	71,00	72,00	69,00	+2,00	+2,90%	34,6K	09:04:47
Personel Alih Daya Tbk PT	50,00	50,00	50,00	0,00	0,00%	700	08:33:31
Isra Presisi Indonesia PT Tbk	9,00	10,00	8,00	-87,00	-90,63%	2,92M	09:01:19
Venteny Fortuna International PT	178,00	181,00	177,00	-182,00	-50,56%	24,49M	09:07:30
Mitra Tirta Buwana PT Tbk	13,00	14,00	13,00	-1,00	-7,14%	2,6M	08:58:09
Data Sinergitama Jaya Tbk PT	98,00	100,00	92,00	+3,00	+3,16%	3,07M	09:07:30
Jobubu Jarum Minahasa PT Tbk	254,00	264,00	252,00	-6,00	-2,31%	908,3K	09:00:59
PT Citra Buana Prasida Tbk	124,00	128,00	120,00	+1,00	+0,81%	93,8K	09:01:36
Cakra Buana Resources Energi PT Tbk	33,00	33,00	33,00	+3,00	+10,00%	1,79M	06:55:01
Sunindo Pratama PT Tbk	575,00	605,00	530,00	-25,00	-4,17%	1,08M	09:06:46
PT Hatten Bali PT Tbk	312,00	314,00	310,00	-2,00	-0,64%	9,6K	09:06:39
Lavender Bina Cendikia PT Tbk	7,00	7,00	6,00	+1,00	+16,67%	1,44M	08:58:23
Penta Valent PT	214,00	218,00	210,00	-2,00	-0,93%	1,01M	09:05:39
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00	0,00%	352,2K	08:30:05
Wijaya Cahaya Timber PT	148,00	148,00	142,00	+4,00	+2,78%	8,47M	06:59:59
Aviana Sinar Abadi PT Tbk	50,00	50,00	50,00	0,00	0,00%	5K	06:07:25
Hassana Boga Sejahtera PT Tbk	20,00	21,00	20,00	-1,00	-4,76%	79,2K	06:46:40
Pelita Teknologi Global PT Tbk	2.100,00	2.110,00	2.060,00	+30,00	+1,45%	490,6K	08:58:55
Haloni Jane PT Tbk	50,00	50,00	50,00	0,00	0,00%	100K	06:53:00
PT Solusi Kemasan Digital Tbk	35,00	38,00	35,00	-1,00	-2,78%	408K	08:58:11
Vastland Indonesia PT Tbk	74,00	76,00	73,00	0,00	0,00%	3,83M	08:52:13
Hoffmen Cleanindo PT Tbk	148,00	152,00	147,00	-3,00	-1,99%	401,7K	08:45:34
PT Pertamina Geothermal Energy	1.270,00	1.290,00	1.245,00	+20,00	+1,60%	19,14M	08:44:22
PT Lini Imaji Kreasi Ecosystem Tbk	50,00	50,00	50,00	0,00	0,00%	600	06:26:42
Berdikari Pondasi	520,00	545,00	515,00	-20,00	-3,70%	24,53M	06:59:50
Mitra Pack	130,00	132,00	125,00	+2,00	+1,56%	71,23M	09:06:27
PT Petrindo Jaya Kreasi Tbk	8.275,00	8.625,00	7.850,00	+425,00	+5,41%	21,79M	09:07:31
Teknologi Karya Digital Nusa PT Tbk	198,00	204,00	197,00	-4,00	-1,98%	26,24M	09:06:42
PT Saptausaha Gemilangindah Tbk	50,00	50,00	50,00	0,00	0,00%	11,1K	08:32:33
PT Nusantara Sawit Sejahtera Tbk	195,00	195,00	194,00	+1,00	+0,52%	9,87M	08:50:06
PT Hillcon Tbk	3.220,00	3.370,00	3.130,00	+90,00	+2,88%	15,65M	09:07:32
Grahaprima Suksesmandiri Tbk PT	131,00	134,00	130,00	-2,00	-1,50%	443,1K	09:05:19
Arsy Buana Travelindo Tbk PT	119,00	121,00	112,00	-1,00	-0,83%	391,2K	09:05:41
Multi Makmur Lemindo Tbk	50,00	50,00	50,00	0,00	0,00%	9,1K	06:23:40
PT Trimegah Bangun Persada Tbk	965,00	970,00	955,00	+10,00	+1,05%	8,2M	08:59:18
PT Era Digital Media Tbk	334,00	354,00	280,00	-8,00	-2,34%	1,32M	09:06:48
Menn Teknologi Indonesia Tbk PT	9,00	10,00	8,00	0,00	0,00%	1M	09:03:57
Merdeka Battery Materials PT	560,00	575,00	560,00	+10,00	+1,82%	33,97M	09:07:00
Era Media Sejahtera Tbk PT	61,00	63,00	54,00	+6,00	+10,91%	495,09M	06:59:53
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00	0,00%	1,6K	06:54:29
MPX Logistics International Tbk PT	104,00	113,00	98,00	-8,00	-7,14%	48,62M	09:07:30
Tripar Multivision Plus Tbk PT	565,00	580,00	560,00	+331,00	+141,45%	957,2K	09:07:31
King Tire Indonesia Tbk PT	137,00	139,00	136,00	-2,00	-1,44%	649,6K	09:01:16
Sarana Mitra Luas Tbk PT	157,00	160,00	153,00	0,00	0,00%	174,96M	09:07:11
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	1,2K	06:06:03
Maxindo Karya Anugerah	97,00	103,00	92,00	-3,00	-3,00%	4,97M	09:05:41
PT VKTR Teknologi Mobilitas	119,00	124,00	117,00	+19,00	+19,00%	18,37M	09:01:10
Graha Mitra Asia Tbk PT	16,00	17,00	15,00	-74,00	-82,22%	593,8K	09:03:01
Amman Mineral Internasional Tbk PT	10.350,00	10.500,00	10.175,00	+150,00	+1,47%	21,02M	09:06:36
Carsurin Tbk PT	100,00	103,00	99,00	-3,00	-2,91%	55,2K	08:36:06
Graha Prima Mentari PT Tbk	45,00	46,00	44,00	-75,00	-62,50%	21,6K	06:14:53
PT Widiant Jaya Krenindo Tbk	11,00	11,00	9,00	+1,00	+10,00%	2,01M	08:52:57
Platinum Wahab Nusantara Tbk PT	50,00	50,00	50,00	0,00	0,00%	2,08M	09:04:38
Sinergi Inti Andalan Prima Tbk PT	53,00	55,00	52,00	-48,00	-47,52%	142,97M	09:06:57
Mandiri Herindo Adiperkasa Tbk PT	228,00	230,00	224,00	-2,00	-0,87%	17,32M	06:55:31
PT Royaltama Mulia Kontraktorindo	200,00	204,00	200,00	-2,00	-0,99%	94,8K	06:46:57
Nusantara Sejahtera Raya Tbk PT	218,00	218,00	212,00	+4,00	+1,87%	1,03M	06:58:18
PT ITSEC Asia Tbk	396,00	410,00	388,00	+296,00	+296,00%	5,97M	08:30:01
Sinar Eka Selaras PT	252,00	254,00	238,00	+12,00	+5,00%	2,86M	09:07:28
Multi Garam Utama Tbk PT	65,00	67,00	64,00	-1,00	-1,52%	241,2K	08:56:54
PT Ingria Pratama Capitalindo Tbk	166,00	167,00	163,00	+46,00	+38,33%	10,96M	09:04:06
Minahasa Membangun Hebat Tbk PT	37,00	39,00	36,00	-1,00	-2,63%	174,6K	09:04:30
Paperocks Indonesia Tbk PT	96,00	97,00	94,00	0,00	0,00%	1,37M	08:53:39
Humpuss Maritim Internasional Tbk	74,00	76,00	73,00	-1,00	-1,33%	11,92M	09:04:56
Lupromax Pelumas Indonesia Tbk PT	19,00	21,00	19,00	-1,00	-5,00%	1,64M	09:06:49
Mutuagung Lestari Tbk PT	74,00	82,00	73,00	-1,00	-1,33%	1,09M	09:04:00
Pt Multisarana Intan Eduka Tbk	20,00	21,00	19,00	0,00	0,00%	49,6K	08:30:01
Charlie Hospital Semarang PT	230,00	234,00	224,00	0,00	0,00%	4,98M	06:57:52
Multitrend Indo Tbk PT	132,00	132,00	101,00	+34,00	+34,69%	2,72M	09:02:50
Anugerah Spareparts Sejahtera PT	46,00	47,00	42,00	+1,00	+2,22%	31,21M	09:02:10
Sumber Sinergi Makmur PT Tbk	110,00	114,00	107,00	-1,00	-0,90%	38,49M	09:03:39
Kokoh Exa Nusantara Tbk PT	56,00	57,00	53,00	+1,00	+1,82%	607K	08:55:40
Pulau Subur Tbk PT	132,00	134,00	126,00	+4,00	+3,13%	28,83M	09:07:01
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00	0,00%	55,9K	08:55:41
Logisticsplus International Tbk PT	52,00	55,00	51,00	-3,00	-5,45%	141,9K	06:59:14
Koka Indonesia PT	88,00	91,00	86,00	+2,00	+2,33%	17,28M	09:02:37
Barito Renewables Energy PT Tbk	10.300,00	10.450,00	10.000,00	+325,00	+3,26%	17,93M	09:07:25
Agro Bahari Nusantara PT Tbk	54,00	56,00	53,00	0,00	0,00%	368,6K	08:51:55
Ikapharmindo Putramas PT	246,00	252,00	244,00	-2,00	-0,81%	5,05M	06:59:21
Mastersystem Infotama PT	1.495,00	1.515,00	1.425,00	+35,00	+2,40%	508,2K	09:07:33
Kian Santang Muliatama PT	98,00	107,00	95,00	-9,00	-8,41%	21,95M	06:59:29
JANU PUTRA SEJAHTERA Tbk PT	107,00	112,00	106,00	-1,00	-0,93%	62,65M	09:04:20
Maja Agung Latexindo PT Tbk	282,00	286,00	244,00	+18,00	+6,82%	27,21M	09:07:28
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00	0,00%	1,1M	09:07:16
Citra Nusantara Gemilang Tbk PT	146,00	152,00	134,00	+3,00	+2,10%	13,29M	09:07:31
Adhi Kartiko Pratama Tbk PT	710,00	720,00	695,00	+10,00	+1,43%	10,27M	09:06:19
Sinergi Multi Lestarindo PT Tbk	81,00	93,00	78,00	+3,00	+3,85%	87,97M	08:32:10
Multi Spunindo Jaya Tbk PT	312,00	314,00	304,00	+4,00	+1,30%	14,52M	09:05:47
Manggung Polahraya PT Tbk	143,00	144,00	140,00	+3,00	+2,14%	32,79M	09:02:12
Samcro Hyosung Adilestari PT Tbk	97,00	101,00	91,00	+6,00	+6,59%	57,01M	09:07:31
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00	0,00%	5,1K	08:30:01
Sumber Mineral Global Abadi Tbk PT	83,00	85,00	80,00	+2,00	+2,47%	99,29M	09:06:51
Terang Dunia Internusa PT	107,00	108,00	103,00	+3,00	+2,88%	10,03M	09:05:36
Pt Topindo Solusi Komunika	65,00	66,00	64,00	-60,00	-48,00%	132,37M	09:04:15
Mitra Pedagang Indonesia PT Tbk	61,00	65,00	61,00	-207,00	-77,24%	3,09M	09:05:44
Ancara Logistics Indonesia PT Tbk	364,00	378,00	350,00	+8,00	+2,25%	6,14M	09:06:56
Homeco Victoria Makmur PT Tbk	194,00	200,00	193,00	-3,00	-1,52%	13,45M	09:04:42
Pt Harta Djaya Karya Tbk	135,00	142,00	134,00	-6,00	-4,26%	1,18M	09:06:29
Multikarya Asia Pasifik Raya Tbk PT	420,00	422,00	412,00	+8,00	+1,94%	39,04M	09:07:08
Ecocare Indo Pasifik PT Tbk	137,00	137,00	132,00	+1,00	+0,74%	1,15M	09:04:39
Bersama Mencapai Puncak PT Tbk	79,00	80,00	78,00	+1,00	+1,28%	1,69M	09:04:17
Satu Visi Putra PT Tbk	342,00	342,00	332,00	+8,00	+2,40%	15,09M	09:03:31
Dunia Virtual Online Tbk PT	144,00	145,00	133,00	+2,00	+1,41%	16,82M	09:07:31
Atlantis Subsea Indonesia Tbk PT	151,00	154,00	105,00	+5,00	+3,42%	297,39M	09:07:31
Multi Hanna Kreasindo Tbk PT	308,00	416,00	308,00	-102,00	-24,88%	91M	09:06:55
Remala Abadi Tbk PT	404,00	442,00	328,00	-32,00	-7,34%	114,44M	09:07:33
Xolare RCR Energy PT Tbk	189,00	274,00	189,00	-63,00	-25,00%	336,06M	09:07:32

Resultatenkalender

	Bedrijf	WPA / Verwacht	Inkomsten / Verwacht	Marktkap.	Tijd
donderdag 16 mei 2024
	Indofood Cbp(ICBP)	WPA / Verwacht	Inkomsten / Verwacht	179,63 / 204,16	-- / 19.921,98B	123,62T
	Saratoga Investama(SRTG)	WPA / Verwacht	Inkomsten / Verwacht	-- / --	-- / --	20,91T
	Impack Pratama Industri(IMPC)	WPA / Verwacht	Inkomsten / Verwacht	-- / --	-- / --	19,86T
	Adira Dinamika(ADMF)	WPA / Verwacht	Inkomsten / Verwacht	-- / --	-- / --	11,78T
	Bank Tabungan Pensiunan(BTPS)	WPA / Verwacht	Inkomsten / Verwacht	-- / --	-- / --	9,74T
	Jaya Real Property(JRPT)	WPA / Verwacht	Inkomsten / Verwacht	-- / --	-- / --	8,84T
	Dharma Satya(DSNG)	WPA / Verwacht	Inkomsten / Verwacht	-- / --	-- / --	7,10T
	Nippon(ROTI)	WPA / Verwacht	Inkomsten / Verwacht	-- / --	-- / --	6,27T
	Matahari(LPPF)	WPA / Verwacht	Inkomsten / Verwacht	-- / --	-- / --	3,30T
	Bank Yudha Bhakti(BBYB)	WPA / Verwacht	Inkomsten / Verwacht	-- / --	-- / --	2,94T

donderdag 16 mei 2024

Indofood Cbp(ICBP)

WPA / Verwacht

Inkomsten / Verwacht

179,63 / 204,16

-- / 19.921,98B

Saratoga Investama(SRTG)

WPA / Verwacht

Inkomsten / Verwacht

-- / --

Impack Pratama Industri(IMPC)

WPA / Verwacht

Inkomsten / Verwacht

-- / --

Adira Dinamika(ADMF)

WPA / Verwacht

Inkomsten / Verwacht

-- / --

Bank Tabungan Pensiunan(BTPS)

WPA / Verwacht

Inkomsten / Verwacht

-- / --

Jaya Real Property(JRPT)

WPA / Verwacht

Inkomsten / Verwacht

-- / --

Dharma Satya(DSNG)

WPA / Verwacht

Inkomsten / Verwacht

-- / --

Nippon(ROTI)

WPA / Verwacht

Inkomsten / Verwacht

-- / --

Matahari(LPPF)

WPA / Verwacht

Inkomsten / Verwacht

-- / --

Bank Yudha Bhakti(BBYB)

WPA / Verwacht

Inkomsten / Verwacht

-- / --

Alle gebeurtenissen weergeven

Markten

AEX

911,51

-1,88

-0,21%

AEX Futures

913,95

-1,45

-0,16%

US 500

5.314,50

+6,4

+0,12%

Dow Jones

39.908,00

+349,89

+0,88%

DAX

18.867,55

-7,80

-0,04%

Dollar Index

104,20

-0,012

-0,01%

Euro Index

128,31

-0,12

-0,09%

Market Movers

Naam	Laatste	+/- %	Vol.
ABN AMRO	15,68	+0,03%	584,91K
Shell	33,03	-0,83%	578,81K
ING Groep	16,15	-0,22%	417,86K
Prosus	35,97	-0,79%	273,36K
ASML	861,70	+1,26%	31,94K
Adyen	1.290,40	+0,86%	12,61K
ASMI	645,60	+1,06%	11,25K

Naam	Laatste	+/- %	Vol.
Vastned Retail	23,75	+5,09%	13,73K
Galapagos	27,90	+3,72%	53,62K
Motork	5,88	+2,80%	79,00
Accsys	0,702	+2,33%	3,20K
Ebusco Holding BV	3,20	+1,07%	23,08K
Azerion BV	1,75	+1,51%	285,00
VEON	0,916	-1,51%	223,00

Naam	Laatste	+/- %	Vol.
Envipco	5,40	-6,90%	11,26K
Holland Col.	96,00	-2,04%	4,00
B&S Group	5,40	-1,10%	26,67K
AMG	22,34	-1,33%	31,28K
OCI NV	25,33	-1,36%	23,13K
Ferrovial	37,32	-0,90%	1,25K
Prosus	35,97	-0,79%	273,36K

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Aandelen Indonesië

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama