Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
1.450 | 1.462 | 1.428 | -24 | -1,63% | 3,09M | ||
5.510 | 5.510 | 5.184 | +149 | +2,78% | 366,87K | ||
447,0 | 450,8 | 442,5 | -6,7 | -1,48% | 12,07M | ||
916,4 | 927,0 | 912,0 | -6,6 | -0,72% | 1,31M | ||
42.280 | 42.350 | 41.350 | +740 | +1,78% | 48,18K | ||
1.899 | 1.911 | 1.863 | 0 | 0,00% | 15,56M | ||
131.500 | 131.910 | 127.810 | -1.900 | -1,42% | 18,92K | ||
70.300 | 71.370 | 70.400 | -890 | -1,25% | 205,54K | ||
15.060 | 15.130 | 14.800 | +50 | +0,33% | 667,13K | ||
3.175 | 3.179 | 3.125 | -15 | -0,47% | 596,49K | ||
862,4 | 862,4 | 827,3 | +5,5 | +0,64% | 2,66M | ||
1.731 | 1.742 | 1.707 | -9 | -0,52% | 4,57M | ||
86.920 | 87.900 | 86.090 | -1.540 | -1,74% | 10,65K | ||
3.070 | 3.090 | 3.028 | 0 | 0,00% | 21,04M | ||
24.540 | 24.640 | 23.760 | -110 | -0,45% | 182,36K | ||
13.490 | 13.610 | 13.400 | -70 | -0,52% | 2,1M | ||
70.610 | 70.880 | 69.700 | -10 | -0,01% | 204,97K | ||
3.542 | 3.593 | 3.504 | -36 | -1,01% | 1,12M | ||
3.400 | 3.407 | 3.337 | +3 | +0,09% | 16,23M | ||
770,2 | 773,1 | 740,4 | +7,8 | +1,02% | 1,29M | ||
6.087 | 6.151 | 6.027 | -33 | -0,54% | 264,68K | ||
6.140 | 6.164 | 6.030 | +60 | +0,99% | 1,61M | ||
13.830 | 13.900 | 13.640 | -150 | -1,07% | 377,12K | ||
40.370 | 40.530 | 39.900 | +490 | +1,23% | 112,14K | ||
80.020 | 80.620 | 79.000 | -340 | -0,42% | 103,64K | ||
12.480 | 12.580 | 12.390 | -120 | -0,95% | 81,4K | ||
22.420 | 22.700 | 21.920 | -220 | -0,97% | 361,44K | ||
36.310 | 36.540 | 35.640 | -420 | -1,14% | 130,23K | ||
6.410,0 | 6.432,0 | 6.189,0 | +166,0 | +2,66% | 401,01K | ||
4.648 | 4.648 | 4.552 | -38 | -0,81% | 151,1K | ||
1.532 | 1.536 | 1.471 | +50 | +3,37% | 1,39M | ||
1.879 | 1.892 | 1.850 | -29 | -1,52% | 484,76K | ||
27.410 | 27.500 | 26.900 | +220 | +0,81% | 119,55K | ||
2.870 | 2.870 | 2.808 | -9 | -0,31% | 328,01K | ||
5.570 | 5.615 | 5.430 | +65 | +1,18% | 864,5K |