Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
0,2276 | 0,2314 | 0,2252 | -0,0030 | -1,30% | 208,51M | ||
20,075 | 20,405 | 19,910 | -0,180 | -0,89% | 7,43M | ||
23,2400 | 23,7400 | 23,1000 | -0,3900 | -1,65% | 3,2M | ||
4,329 | 4,393 | 4,302 | -0,080 | -1,81% | 11,78M | ||
6,0080 | 6,1100 | 5,9400 | -0,0360 | -0,60% | 2,01M | ||
56,9600 | 58,5400 | 56,9600 | -0,9200 | -1,59% | 1,45M | ||
3,4765 | 3,5785 | 3,4475 | -0,0915 | -2,56% | 102,97M | ||
34,895 | 36,460 | 34,790 | -1,360 | -3,75% | 13,72M | ||
10,540 | 10,830 | 10,520 | -0,250 | -2,32% | 1,28M | ||
23,310 | 24,480 | 23,210 | -1,090 | -4,47% | 3,18M | ||
6,568 | 6,739 | 6,505 | -0,111 | -1,66% | 22,29M | ||
14,95 | 15,08 | 14,83 | -0,08 | -0,53% | 2,63M | ||
13,988 | 14,158 | 13,938 | -0,120 | -0,85% | 7,18M | ||
8,930 | 9,160 | 8,880 | -0,210 | -2,30% | 2,62M | ||
4,630 | 4,879 | 4,627 | -0,240 | -4,93% | 21,71M | ||
1,869 | 1,937 | 1,849 | -0,057 | -2,94% | 15,02M | ||
7,620 | 7,790 | 7,580 | -0,142 | -1,83% | 4,86M | ||
14,025 | 14,320 | 13,990 | -0,155 | -1,09% | 1,68M | ||
6,158 | 6,390 | 6,130 | -0,280 | -4,35% | 16,22M | ||
2,0650 | 2,1670 | 2,0650 | -0,0890 | -4,13% | 27,91M | ||
23,460 | 24,000 | 23,410 | -0,430 | -1,80% | 583,95K | ||
9,6600 | 9,7960 | 9,5880 | -0,0620 | -0,64% | 3,97M | ||
4,677 | 4,875 | 4,671 | -0,175 | -3,61% | 13,18M | ||
99,18 | 100,55 | 99,14 | -0,68 | -0,68% | 62,85K | ||
33,830 | 34,420 | 33,780 | +0,200 | +0,59% | 565,47K | ||
6,835 | 7,010 | 6,820 | -0,150 | -2,15% | 2,09M | ||
24,900 | 25,380 | 24,900 | -0,320 | -1,27% | 254,43K | ||
3,314 | 3,454 | 3,282 | -0,112 | -3,27% | 3,29M | ||
42,180 | 43,540 | 42,180 | -1,180 | -2,72% | 273,94K | ||
48,42 | 49,70 | 48,34 | -1,12 | -2,26% | 181,29K | ||
40,405 | 41,315 | 40,135 | -0,830 | -2,01% | 2,09M | ||
92,70 | 93,40 | 91,60 | +0,85 | +0,93% | 182,93K | ||
59,32 | 60,58 | 59,02 | -1,00 | -1,66% | 753,85K | ||
14,3300 | 14,8100 | 14,3100 | -0,4050 | -2,75% | 1,63M | ||
9,645 | 9,835 | 9,575 | -0,205 | -2,08% | 1,67M | ||
12,550 | 12,895 | 12,510 | -0,205 | -1,61% | 3,09M | ||
382,90 | 386,40 | 381,30 | -1,30 | -0,34% | 228,25K | ||
4,860 | 4,990 | 4,840 | -0,116 | -2,33% | 2,82M | ||
5,920 | 6,092 | 5,920 | -0,108 | -1,79% | 4,45M | ||
11,595 | 11,880 | 11,460 | -0,040 | -0,34% | 2,11M |