Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
20,30 | 20,60 | 19,60 | +0,49% | 4,54M | xx.xx | ||
20,00 | 20,20 | 19,40 | 0,00% | 4,06M | xx.xx | ||
9,50 | 9,60 | 9,50 | -2,06% | 3,7M | xx.xx | ||
17,60 | 17,80 | 16,90 | +1,15% | 3,23M | xx.xx | ||
28,50 | 28,80 | 25,60 | +8,37% | 2,9M | xx.xx | ||
16,50 | 16,80 | 16,20 | -1,20% | 2,69M | xx.xx | ||
9,80 | 9,90 | 9,70 | -1,01% | 2,48M | xx.xx | ||
7,60 | 7,80 | 7,50 | -1,30% | 2,43M | xx.xx | ||
39,60 | 41,20 | 39,60 | -2,94% | 2,14M | xx.xx | ||
28,20 | 28,90 | 28,00 | -2,08% | 1,92M | xx.xx | ||
33,80 | 34,10 | 31,70 | +4,00% | 1,7M | xx.xx | ||
26,90 | 27,50 | 25,40 | +3,86% | 1,6M | xx.xx | ||
12,30 | 12,40 | 12,20 | +0,82% | 1,5M | xx.xx | ||
73,00 | 73,40 | 69,10 | +3,99% | 1,45M | xx.xx | ||
23,40 | 23,60 | 21,50 | +8,84% | 1,41M | xx.xx | ||
74,70 | 75,70 | 73,80 | +1,08% | 1,21M | xx.xx | ||
15,40 | 15,90 | 14,50 | +3,36% | 1,18M | xx.xx | ||
16,60 | 16,90 | 16,20 | 0,00% | 1,17M | xx.xx | ||
15,00 | 15,30 | 14,30 | +2,04% | 1,07M | xx.xx | ||
21,10 | 21,40 | 20,20 | +1,44% | 1,01M | xx.xx | ||
26,60 | 26,80 | 25,20 | +2,70% | 957,86K | xx.xx | ||
23,90 | 24,10 | 23,10 | +0,84% | 914,1K | xx.xx | ||
86,90 | 87,90 | 83,70 | +2,84% | 886,5K | xx.xx | ||
34,90 | 35,20 | 33,30 | +2,95% | 838,82K | xx.xx | ||
155,40 | 156,30 | 152,00 | +2,57% | 812,13K | xx.xx | ||
22,30 | 22,40 | 21,90 | +0,91% | 800,58K | xx.xx | ||
28,50 | 28,80 | 27,80 | -0,35% | 763,15K | xx.xx | ||
48,30 | 48,60 | 47,40 | -1,02% | 715,71K | xx.xx | ||
29,70 | 30,30 | 27,40 | +7,61% | 706,82K | xx.xx | ||
135,60 | 136,90 | 133,60 | -0,44% | 676,43K | xx.xx | ||
28,30 | 28,70 | 26,50 | +8,02% | 630,33K | xx.xx | ||
33,70 | 34,80 | 33,50 | -2,03% | 610,67K | xx.xx | ||
135,00 | 135,90 | 130,10 | +2,43% | 530,49K | xx.xx | ||
33,80 | 34,00 | 33,40 | +0,30% | 519,13K | xx.xx | ||
39,70 | 39,80 | 37,90 | +2,32% | 516,07K | xx.xx | ||
38,00 | 38,70 | 37,10 | +0,80% | 485,14K | xx.xx | ||
90,20 | 90,60 | 88,00 | +2,15% | 456,06K | xx.xx | ||
40,10 | 41,00 | 38,60 | +1,01% | 423,46K | xx.xx | ||
53,60 | 54,60 | 50,80 | +2,49% | 351,62K | xx.xx | ||
62,90 | 65,00 | 62,90 | -2,93% | 303,5K | xx.xx | ||
71,10 | 72,50 | 70,00 | +0,14% | 300,94K | xx.xx | ||
314,30 | 319,00 | 304,00 | +0,29% | 259,14K | xx.xx | ||
572,10 | 581,50 | 554,00 | +4,21% | 173,68K | xx.xx | ||
328,80 | 329,80 | 320,30 | +1,83% | 135,74K | xx.xx | ||
141,90 | 146,90 | 140,90 | -2,27% | 132,56K | xx.xx | ||
208,50 | 209,10 | 205,10 | +1,31% | 125,34K | xx.xx | ||
198,60 | 199,00 | 198,60 | 0,00% | 113,93K | xx.xx | ||
223,50 | 229,00 | 222,20 | -1,84% | 113,55K | xx.xx | ||
269,30 | 280,00 | 267,00 | -1,57% | 79,47K | xx.xx | ||
661,00 | 670,20 | 632,20 | +1,43% | 58,3K | xx.xx |