Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
57,62 | 57,88 | 57,02 | 0,00% | 4,88M | xx.xx | ||
18,13 | 18,17 | 17,77 | -0,06% | 2,8M | xx.xx | ||
26,76 | 26,94 | 26,68 | -0,37% | 2,37M | xx.xx | ||
45,70 | 46,22 | 45,70 | -0,17% | 2,01M | xx.xx | ||
66,86 | 67,26 | 66,58 | +0,24% | 1,16M | xx.xx | ||
128,65 | 128,70 | 126,50 | +1,70% | 1,15M | xx.xx | ||
7,23 | 7,30 | 7,23 | -0,34% | 598,87K | xx.xx | ||
70,20 | 70,60 | 69,70 | +0,43% | 539,82K | xx.xx | ||
19,44 | 19,75 | 19,13 | +1,46% | 478,82K | xx.xx | ||
3,35 | 3,35 | 3,32 | +0,45% | 450,95K | xx.xx | ||
33,63 | 34,65 | 33,45 | -1,98% | 348,29K | xx.xx | ||
9,09 | 9,12 | 8,85 | +2,25% | 346,68K | xx.xx | ||
93,40 | 93,60 | 92,25 | +1,19% | 311,8K | xx.xx | ||
1,21 | 1,23 | 1,18 | +2,20% | 301,65K | xx.xx | ||
91,42 | 92,86 | 91,03 | -1,34% | 298,92K | xx.xx | ||
12,88 | 12,98 | 12,67 | +0,86% | 251,43K | xx.xx | ||
340,70 | 342,80 | 330,90 | +1,04% | 210,41K | xx.xx | ||
47,08 | 47,20 | 46,94 | +0,04% | 185,06K | xx.xx | ||
199,60 | 203,20 | 198,40 | -1,58% | 150,76K | xx.xx | ||
18,82 | 18,92 | 18,52 | +1,62% | 143,55K | xx.xx | ||
13,76 | 14,14 | 13,76 | -2,69% | 121,84K | xx.xx | ||
60,80 | 61,10 | 60,10 | +1,16% | 116,66K | xx.xx | ||
46,10 | 46,50 | 45,50 | +0,66% | 107,05K | xx.xx | ||
162,90 | 164,20 | 162,40 | -0,85% | 106,93K | xx.xx | ||
59,75 | 60,00 | 59,20 | 0,00% | 99,91K | xx.xx | ||
28,50 | 28,65 | 28,15 | +0,18% | 92,22K | xx.xx | ||
43,24 | 43,34 | 42,74 | -0,37% | 77,15K | xx.xx | ||
40,60 | 40,75 | 40,30 | +1,00% | 73,33K | xx.xx | ||
15,19 | 15,25 | 14,93 | +1,74% | 72,49K | xx.xx | ||
13,90 | 14,12 | 13,72 | -0,57% | 63,18K | xx.xx | ||
222,20 | 223,00 | 220,20 | +0,73% | 55,04K | xx.xx | ||
8,56 | 8,60 | 8,32 | +2,64% | 53,06K | xx.xx | ||
25,45 | 25,45 | 25,00 | +0,99% | 47,56K | xx.xx | ||
37,30 | 37,45 | 37,00 | -0,40% | 45,06K | xx.xx | ||
82,65 | 82,85 | 81,55 | -0,90% | 42,22K | xx.xx | ||
83,80 | 84,10 | 82,70 | +1,09% | 39,45K | xx.xx | ||
11,84 | 11,98 | 11,76 | -1,33% | 37,26K | xx.xx | ||
98,70 | 98,80 | 97,00 | +1,75% | 23,1K | xx.xx | ||
106,00 | 106,20 | 103,40 | +1,15% | 20,25K | xx.xx | ||
65,10 | 65,70 | 64,80 | -1,06% | 20,17K | xx.xx | ||
162,80 | 165,60 | 162,40 | -0,49% | 20,05K | xx.xx | ||
14,38 | 14,50 | 13,80 | -0,55% | 16,5K | xx.xx | ||
18,80 | 18,90 | 18,44 | -0,42% | 12,46K | xx.xx | ||
46,25 | 46,35 | 46,00 | +0,54% | 10,61K | xx.xx | ||
30,80 | 30,95 | 30,60 | -0,32% | 9,86K | xx.xx | ||
30,15 | 30,30 | 30,05 | +0,33% | 9,09K | xx.xx | ||
48,85 | 49,40 | 48,50 | -0,20% | 8,46K | xx.xx | ||
9.780,0 | 9.800,0 | 9.670,0 | -0,20% | 3,48K | xx.xx | ||
276,00 | 277,00 | 272,00 | +0,73% | 777 | xx.xx | ||
5.170,00 | 5.170,00 | 5.170,00 | +10,00% | 50 | xx.xx |