Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
5,60 | 5,62 | 5,57 | +0,18% | 167,9M | xx.xx | ||
3,99 | 4,15 | 3,96 | -3,86% | 81,26M | xx.xx | ||
10,70 | 10,88 | 10,70 | -1,65% | 73,97M | xx.xx | ||
18,58 | 19,26 | 18,58 | -2,42% | 72,72M | xx.xx | ||
27,75 | 28,34 | 27,35 | +0,14% | 71,19M | xx.xx | ||
12,39 | 12,39 | 11,40 | +2,57% | 63,7M | xx.xx | ||
11,56 | 11,66 | 11,46 | +0,35% | 62,94M | xx.xx | ||
9,73 | 9,88 | 9,70 | -1,42% | 57,12M | xx.xx | ||
38,79 | 38,89 | 37,90 | +2,75% | 53,87M | xx.xx | ||
12,67 | 12,88 | 12,67 | -0,94% | 50,73M | xx.xx | ||
9,08 | 9,27 | 8,93 | -1,63% | 44,24M | xx.xx | ||
31,03 | 31,41 | 31,00 | -1,02% | 34,24M | xx.xx | ||
9,95 | 10,12 | 9,90 | -1,49% | 31,01M | xx.xx | ||
13,62 | 14,16 | 13,62 | -1,59% | 28,25M | xx.xx | ||
21,54 | 21,92 | 21,44 | -1,55% | 25,63M | xx.xx | ||
63,20 | 63,45 | 62,79 | -0,06% | 23,36M | xx.xx | ||
12,43 | 12,43 | 12,16 | 0,00% | 23,08M | xx.xx | ||
12,18 | 12,53 | 12,15 | -2,25% | 22,5M | xx.xx | ||
37,55 | 37,83 | 37,36 | -0,48% | 21,94M | xx.xx | ||
18,11 | 18,31 | 17,96 | -0,71% | 20,77M | xx.xx | ||
15,86 | 16,17 | 15,72 | -2,58% | 20,5M | xx.xx | ||
27,12 | 27,50 | 27,12 | -0,73% | 19,08M | xx.xx | ||
23,17 | 23,58 | 23,07 | -1,82% | 18,56M | xx.xx | ||
42,73 | 43,99 | 42,35 | -2,89% | 16,54M | xx.xx | ||
40,70 | 40,98 | 39,70 | +3,12% | 16,51M | xx.xx | ||
25,07 | 25,64 | 24,89 | -2,83% | 16,08M | xx.xx | ||
13,12 | 13,40 | 13,04 | -1,80% | 13,74M | xx.xx | ||
41,61 | 42,58 | 41,39 | -1,93% | 13,16M | xx.xx | ||
12,04 | 12,24 | 11,97 | -0,58% | 12,84M | xx.xx | ||
14,85 | 14,95 | 14,62 | +0,68% | 11,85M | xx.xx | ||
29,23 | 29,61 | 29,18 | -0,61% | 11,13M | xx.xx | ||
19,71 | 19,83 | 19,45 | -0,20% | 11,05M | xx.xx | ||
34,79 | 35,26 | 34,79 | -1,44% | 10,89M | xx.xx | ||
48,70 | 49,60 | 48,63 | -1,18% | 10,49M | xx.xx | ||
14,87 | 15,16 | 14,55 | -0,87% | 10,43M | xx.xx | ||
43,30 | 44,48 | 43,30 | -3,05% | 9,63M | xx.xx | ||
31,59 | 32,17 | 31,59 | -1,06% | 9,39M | xx.xx | ||
73,86 | 74,50 | 73,17 | -1,11% | 9,32M | xx.xx | ||
28,72 | 29,15 | 28,29 | +1,13% | 9,2M | xx.xx | ||
28,84 | 29,12 | 28,54 | -0,24% | 8,78M | xx.xx | ||
45,71 | 46,00 | 45,27 | -0,17% | 7,53M | xx.xx | ||
32,30 | 32,72 | 32,12 | -0,92% | 7,44M | xx.xx | ||
20,32 | 20,73 | 20,18 | -1,84% | 7,18M | xx.xx | ||
34,10 | 34,10 | 33,37 | +0,29% | 7,09M | xx.xx | ||
27,25 | 27,27 | 27,25 | -3,02% | 6,57M | xx.xx | ||
27,15 | 28,32 | 26,72 | -3,38% | 6,57M | xx.xx | ||
43,34 | 44,10 | 43,34 | -0,69% | 6,13M | xx.xx | ||
39,13 | 39,59 | 39,12 | -1,04% | 5,56M | xx.xx | ||
36,23 | 36,76 | 35,51 | -1,15% | 5,39M | xx.xx | ||
27,46 | 27,88 | 27,20 | -1,29% | 5,24M | xx.xx |