Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
2.360,0 | 2.385,0 | 2.360,0 | 0,00% | 11,03M | xx.xx | ||
95,0 | 95,0 | 90,0 | +5,56% | 2,37M | xx.xx | ||
7.100,00 | 7.200,00 | 6.800,00 | +0,14% | 2,03M | xx.xx | ||
17,00 | 17,00 | 17,00 | +0,59% | 1,07M | xx.xx | ||
440,0 | 451,0 | 440,0 | -2,44% | 869,22K | xx.xx | ||
33.660,0 | 35.000,0 | 33.660,0 | -4,05% | 833,99K | xx.xx | ||
18.200,0 | 18.800,0 | 18.200,0 | -2,57% | 630,13K | xx.xx | ||
8.110,0 | 8.250,0 | 8.110,0 | -1,58% | 551,49K | xx.xx | ||
25.480,0 | 25.480,0 | 25.200,0 | +0,87% | 489,09K | xx.xx | ||
280,00 | 280,00 | 255,00 | +1,08% | 488,73K | xx.xx | ||
314,0 | 315,0 | 309,0 | -0,32% | 481,4K | xx.xx | ||
3.180,00 | 3.230,00 | 3.160,00 | -3,20% | 459,84K | xx.xx | ||
35.120,0 | 36.120,0 | 35.100,0 | -2,98% | 241K | xx.xx | ||
190,00 | 190,00 | 190,00 | 0,00% | 185,21K | xx.xx | ||
4.150,0 | 4.150,0 | 4.140,0 | 0,00% | 137,52K | xx.xx | ||
2.575,00 | 2.575,00 | 2.505,00 | 0,00% | 114,14K | xx.xx | ||
16.620,0 | 16.660,0 | 16.540,0 | -0,48% | 109,04K | xx.xx | ||
200,00 | 200,00 | 200,00 | -9,09% | 88,11K | xx.xx | ||
2.220,0 | 2.220,0 | 2.200,0 | -1,55% | 60,91K | xx.xx | ||
384,00 | 384,00 | 384,00 | -2,54% | 56,68K | xx.xx | ||
14.800,0 | 14.980,0 | 14.780,0 | -2,63% | 53K | xx.xx | ||
7.100,0 | 7.100,0 | 7.100,0 | -1,11% | 50,83K | xx.xx | ||
458,0 | 458,0 | 458,0 | +1,55% | 44,01K | xx.xx | ||
11.980,0 | 12.000,0 | 11.940,0 | -1,32% | 37,37K | xx.xx | ||
590,00 | 590,00 | 590,00 | +15,69% | 35K | xx.xx | ||
20.400,0 | 20.840,0 | 20.400,0 | -2,86% | 34,34K | xx.xx | ||
46.160,00 | 46.760,00 | 45.460,00 | -2,94% | 33,31K | xx.xx | ||
1.910,00 | 1.910,00 | 1.910,00 | +15,06% | 33K | xx.xx | ||
76.500,00 | 76.500,00 | 75.520,00 | -1,11% | 28,48K | xx.xx | ||
36.020,0 | 36.280,0 | 36.000,0 | +1,18% | 27,4K | xx.xx | ||
12.380,0 | 12.380,0 | 11.760,0 | +5,27% | 24,34K | xx.xx | ||
27.800,0 | 27.800,0 | 27.060,0 | +1,02% | 22,44K | xx.xx | ||
9.300,00 | 9.340,00 | 9.300,00 | -0,85% | 20,51K | xx.xx | ||
11.900,00 | 11.900,00 | 11.900,00 | +1,54% | 14,93K | xx.xx | ||
59.980,0 | 59.980,0 | 57.000,0 | +5,23% | 10,23K | xx.xx | ||
10.600,0 | 10.720,0 | 10.600,0 | -0,19% | 9,96K | xx.xx | ||
3.500,00 | 3.500,00 | 3.500,00 | +90,74% | 8,28K | xx.xx | ||
14.200,00 | 14.200,00 | 14.160,00 | -0,70% | 4,96K | xx.xx | ||
62.620,00 | 62.620,00 | 62.480,00 | +0,19% | 2,34K | xx.xx | ||
11.840,00 | 11.840,00 | 11.840,00 | -15,31% | 1,49K | xx.xx | ||
800.080,00 | 814.000,00 | 787.400,00 | +3,10% | 1,31K | xx.xx | ||
152.500,00 | 169.360,00 | 152.500,00 | +3,04% | 466 | xx.xx | ||
259.660,00 | 259.660,00 | 259.660,00 | +5,55% | 95 | xx.xx | ||
247.000,00 | 247.000,00 | 247.000,00 | -1,16% | 93 | xx.xx | ||
725.080,00 | 725.080,00 | 725.000,00 | +0,01% | 74 | xx.xx | ||
300.000,00 | 300.000,00 | 300.000,00 | -6,26% | 71 | xx.xx | ||
639.000,00 | 639.000,00 | 639.000,00 | +27,71% | 70 | xx.xx | ||
580.420,00 | 580.420,00 | 580.420,00 | -0,71% | 40 | xx.xx | ||
778.000,00 | 778.000,00 | 778.000,00 | +2,37% | 20 | xx.xx | ||
1.609.980,00 | 1.609.980,00 | 1.609.980,00 | +2,30% | 17 | xx.xx |