Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
19.600,0 | 20.450,0 | 19.650,0 | +1,27% | 20,08M | xx.xx | ||
28.600,0 | 28.800,0 | 28.050,0 | +1,24% | 17,74M | xx.xx | ||
18.000,0 | 18.250,0 | 17.900,0 | +0,56% | 16,87M | xx.xx | ||
23.000 | 23.300 | 22.300 | -0,43% | 15,81M | xx.xx | ||
21.750,0 | 22.000,0 | 21.750,0 | -0,46% | 14,93M | xx.xx | ||
9.590,0 | 9.850,0 | 9.530,0 | 0,00% | 14,81M | xx.xx | ||
22.050,0 | 22.350,0 | 21.450,0 | +3,76% | 14,59M | xx.xx | ||
11.400,0 | 11.500,0 | 11.400,0 | 0,00% | 14,56M | xx.xx | ||
14.450 | 14.600 | 14.150 | +2,12% | 11,44M | xx.xx | ||
12.600,0 | 12.850,0 | 12.550,0 | -1,56% | 11,26M | xx.xx | ||
24.650,0 | 25.300,0 | 24.650,0 | -0,18% | 11,12M | xx.xx | ||
19.700,0 | 20.450,0 | 19.700,0 | -1,01% | 10,41M | xx.xx | ||
63.600 | 64.400 | 62.400 | +1,27% | 10,26M | xx.xx | ||
27.800,0 | 28.150,0 | 27.500,0 | +0,54% | 9,39M | xx.xx | ||
23.300,0 | 23.700,0 | 23.300,0 | -1,27% | 8,69M | xx.xx | ||
34.700,0 | 35.000,0 | 34.600,0 | -0,43% | 8,44M | xx.xx | ||
15.850 | 16.250 | 15.800 | 0,00% | 8,24M | xx.xx | ||
16.250,00 | 17.000,00 | 16.200,00 | -2,69% | 7,69M | xx.xx | ||
26.600,0 | 27.500,0 | 25.400,0 | +3,50% | 7,22M | xx.xx | ||
17.800,0 | 18.000,0 | 17.800,0 | -0,28% | 6,84M | xx.xx | ||
18.200,0 | 18.500,0 | 18.200,0 | -0,55% | 6,66M | xx.xx | ||
31.900,0 | 32.200,0 | 31.800,0 | +0,31% | 6,19M | xx.xx | ||
21.800,0 | 21.900,0 | 21.450,0 | +1,16% | 6,02M | xx.xx | ||
41.000 | 39.650 | 38.850 | -0,38% | 5,85M | xx.xx | ||
33.850,0 | 34.550,0 | 33.450,0 | -1,02% | 5,76M | xx.xx | ||
47.000,0 | 47.000,0 | 46.300,0 | +0,43% | 5,68M | xx.xx | ||
76.600 | 78.400 | 76.600 | -0,78% | 5,59M | xx.xx | ||
27.850,0 | 28.200,0 | 27.800,0 | 0,00% | 5,57M | xx.xx | ||
22.850,00 | 23.350,00 | 22.650,00 | -1,72% | 5,5M | xx.xx | ||
21.750,0 | 22.100,0 | 21.650,0 | +0,69% | 5,37M | xx.xx | ||
54.800,0 | 54.800,0 | 50.700,0 | +5,38% | 5,04M | xx.xx | ||
24.400,0 | 24.700,0 | 24.300,0 | +0,21% | 4,89M | xx.xx | ||
65.000 | 66.400 | 63.600 | +1,72% | 4,47M | xx.xx | ||
25.800 | 26.300 | 25.650 | -0,96% | 4,37M | xx.xx | ||
44.700 | 45.200 | 42.500 | +1,82% | 4,32M | xx.xx | ||
65.400,0 | 65.900,0 | 65.300,0 | -0,46% | 4,14M | xx.xx | ||
33.800,0 | 33.850,0 | 32.200,0 | +4,97% | 4,12M | xx.xx | ||
30.200,0 | 31.050,0 | 30.100,0 | -2,27% | 4,12M | xx.xx | ||
43.400,0 | 44.000,0 | 43.000,0 | -1,14% | 4,01M | xx.xx | ||
87.200 | 89.000 | 87.200 | -1,58% | 3,92M | xx.xx | ||
42.650,0 | 43.100,0 | 42.350,0 | +0,95% | 3,63M | xx.xx | ||
35.550 | 36.100 | 35.350 | -0,70% | 3,42M | xx.xx | ||
37.550,0 | 37.950,0 | 37.250,0 | -0,40% | 3,25M | xx.xx | ||
42.500,0 | 43.600,0 | 42.500,0 | -2,30% | 2,86M | xx.xx | ||
48.250,0 | 48.250,0 | 47.500,0 | -0,42% | 2,74M | xx.xx | ||
44.000,0 | 44.400,0 | 43.200,0 | +0,69% | 2,65M | xx.xx | ||
134.490,0 | 136.800,0 | 133.800,0 | -0,30% | 2,63M | xx.xx | ||
126.000,0 | 127.000,0 | 123.900,0 | +0,80% | 2,22M | xx.xx | ||
170.500,0 | 176.500,0 | 164.800,0 | +3,33% | 2,07M | xx.xx | ||
80.100,0 | 81.700,0 | 80.100,0 | -1,23% | 1,43M | xx.xx |