Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
12,380 | 12,470 | 12,000 | +3,69% | 2,09M | xx.xx | ||
136,200 | 137,490 | 136,090 | -0,51% | 1,26M | xx.xx | ||
15,760 | 15,910 | 15,710 | +0,38% | 990,3K | xx.xx | ||
10,010 | 10,160 | 9,960 | -0,70% | 811,69K | xx.xx | ||
61,710 | 62,370 | 61,000 | +0,26% | 326,5K | xx.xx | ||
10,68 | 10,72 | 10,53 | +1,91% | 185,91K | xx.xx | ||
62,360 | 62,890 | 62,050 | +0,56% | 185,08K | xx.xx | ||
206,14 | 208,32 | 202,15 | +1,46% | 102,53K | xx.xx | ||
63,380 | 63,780 | 63,000 | +0,51% | 73,65K | xx.xx | ||
13,23 | 13,23 | 12,98 | +1,69% | 60,5K | xx.xx | ||
28,630 | 29,540 | 28,630 | -2,32% | 25,67K | xx.xx | ||
550,00 | 550,00 | 550,00 | +27,31% | 25K | xx.xx | ||
23,90 | 23,99 | 23,74 | -0,38% | 21,99K | xx.xx | ||
163,20 | 165,83 | 163,07 | +0,59% | 19,49K | xx.xx | ||
59,64 | 60,18 | 58,94 | +2,65% | 18,05K | xx.xx | ||
2.352,91 | 2.368,08 | 2.286,00 | +5,36% | 14,1K | xx.xx | ||
69,010 | 69,920 | 69,010 | -0,36% | 11,01K | xx.xx | ||
1.763,12 | 1.770,51 | 1.730,00 | +0,18% | 7,06K | xx.xx | ||
1.150,00 | 1.150,00 | 1.100,00 | +5,38% | 6,33K | xx.xx | ||
306,79 | 308,00 | 303,00 | +1,56% | 2,08K | xx.xx | ||
7.540,00 | 7.558,40 | 7.518,00 | +0,39% | 1,22K | xx.xx | ||
3.502,81 | 3.547,33 | 3.494,00 | +1,36% | 1,21K | xx.xx | ||
580,78 | 582,19 | 565,28 | +1,93% | 1,14K | xx.xx | ||
359,00 | 359,00 | 359,00 | +6,41% | 1,13K | xx.xx | ||
4.051,95 | 4.051,95 | 3.823,93 | +6,41% | 952 | xx.xx | ||
1.354,14 | 1.358,00 | 1.300,00 | +5,22% | 895 | xx.xx | ||
9.635,00 | 9.658,74 | 9.525,00 | +2,73% | 436 | xx.xx | ||
3.274,98 | 3.274,98 | 3.142,01 | +4,01% | 304 | xx.xx | ||
3.408,00 | 3.408,00 | 3.300,00 | +3,83% | 301 | xx.xx | ||
3.383,00 | 3.383,00 | 3.300,00 | +3,90% | 260 | xx.xx | ||
3.000,00 | 3.000,00 | 2.949,00 | +2,28% | 143 | xx.xx | ||
8.534,00 | 8.534,00 | 8.210,00 | +3,87% | 127 | xx.xx | ||
8.289,99 | 8.294,67 | 8.000,00 | +3,67% | 88 | xx.xx | ||
162,040 | 168,890 | 161,310 | 0,00% | 0 | xx.xx | ||
33,210 | 33,870 | 33,130 | 0,00% | 0 | xx.xx | ||
95,490 | 97,120 | 92,200 | 0,00% | 0 | xx.xx | ||
209,00 | 210,99 | 208,00 | 0,00% | 0 | xx.xx | ||
177,17 | 178,52 | 175,56 | 0,00% | 0 | xx.xx | ||
52,350 | 53,690 | 51,400 | 0,00% | 0 | xx.xx | ||
241,30 | 244,49 | 234,15 | 0,00% | 0 | xx.xx | ||
135,14 | 137,98 | 134,04 | 0,00% | 0 | xx.xx | ||
346,58 | 352,87 | 332,56 | 0,00% | 0 | xx.xx | ||
43,940 | 44,800 | 42,320 | 0,00% | 0 | xx.xx | ||
145,250 | 149,380 | 137,890 | 0,00% | 0 | xx.xx | ||
1.879,35 | 1.892,00 | 1.865,02 | 0,00% | 0 | xx.xx | ||
10,730 | 10,930 | 10,610 | 0,00% | 0 | xx.xx | ||
27,020 | 27,600 | 26,380 | 0,00% | 0 | xx.xx | ||
23,100 | 23,860 | 22,960 | 0,00% | 0 | xx.xx | ||
193,58 | 201,00 | 192,40 | 0,00% | 0 | xx.xx | ||
177,93 | 179,88 | 174,72 | 0,00% | 0 | xx.xx |