Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
33,00 | 33,41 | 32,79 | -0,90% | 4,58M | xx.xx | ||
16,13 | 16,19 | 16,06 | -0,37% | 4,08M | xx.xx | ||
15,58 | 15,82 | 15,41 | -0,57% | 3,02M | xx.xx | ||
3,474 | 3,475 | 3,441 | +0,58% | 2,85M | xx.xx | ||
6,242 | 6,372 | 6,234 | +0,32% | 2,72M | xx.xx | ||
0,852 | 0,855 | 0,843 | +0,18% | 2,49M | xx.xx | ||
36,22 | 36,40 | 35,91 | -0,10% | 1,64M | xx.xx | ||
24,29 | 24,30 | 23,62 | +2,71% | 1,47M | xx.xx | ||
29,10 | 29,28 | 28,53 | 0,00% | 1,09M | xx.xx | ||
14,62 | 14,85 | 14,40 | +1,00% | 1,02M | xx.xx | ||
1,283 | 1,315 | 1,280 | -1,99% | 912,79K | xx.xx | ||
3,698 | 3,730 | 3,692 | +0,43% | 755,24K | xx.xx | ||
2,65 | 2,85 | 2,61 | -5,69% | 735,13K | xx.xx | ||
49,70 | 49,80 | 49,56 | +0,06% | 648,35K | xx.xx | ||
25,58 | 25,65 | 25,22 | +1,31% | 624,08K | xx.xx | ||
95,10 | 95,28 | 94,46 | +0,25% | 458,59K | xx.xx | ||
40,08 | 40,46 | 39,96 | -0,60% | 364K | xx.xx | ||
16,89 | 16,97 | 16,08 | +4,13% | 238,27K | xx.xx | ||
28,17 | 28,40 | 28,06 | -0,32% | 230,51K | xx.xx | ||
134,60 | 136,25 | 133,80 | +1,47% | 202,19K | xx.xx | ||
25,80 | 25,98 | 25,54 | +0,78% | 186,83K | xx.xx | ||
45,46 | 45,63 | 45,36 | -0,13% | 172,14K | xx.xx | ||
27,44 | 28,42 | 27,18 | +2,01% | 171,17K | xx.xx | ||
22,980 | 23,040 | 22,760 | +0,09% | 160,5K | xx.xx | ||
107,30 | 108,30 | 106,30 | -0,69% | 144,88K | xx.xx | ||
863,80 | 866,60 | 858,90 | +1,50% | 123,49K | xx.xx | ||
19,49 | 19,69 | 19,35 | -0,51% | 113,91K | xx.xx | ||
13,96 | 13,99 | 13,80 | +0,22% | 111,6K | xx.xx | ||
25,29 | 25,68 | 25,00 | -1,52% | 109,24K | xx.xx | ||
48,51 | 48,72 | 48,33 | +0,46% | 105,81K | xx.xx | ||
41,87 | 42,65 | 41,58 | -0,17% | 105,41K | xx.xx | ||
64,82 | 65,28 | 64,52 | -0,89% | 94,68K | xx.xx | ||
145,90 | 146,15 | 145,00 | +0,38% | 87,33K | xx.xx | ||
21,80 | 22,00 | 21,54 | +0,18% | 81,5K | xx.xx | ||
654,00 | 658,60 | 644,60 | +2,38% | 76,86K | xx.xx | ||
26,70 | 26,78 | 26,44 | +0,75% | 75,53K | xx.xx | ||
50,50 | 50,68 | 50,20 | +0,32% | 75,5K | xx.xx | ||
22,46 | 22,66 | 22,24 | -0,80% | 71,23K | xx.xx | ||
37,00 | 37,30 | 36,80 | -0,75% | 69,45K | xx.xx | ||
78,25 | 78,40 | 77,95 | +0,19% | 66,61K | xx.xx | ||
22,04 | 22,08 | 21,52 | +2,23% | 63,02K | xx.xx | ||
16,78 | 16,98 | 16,76 | +0,48% | 58,96K | xx.xx | ||
1.292,00 | 1.300,20 | 1.286,60 | +0,98% | 51,47K | xx.xx | ||
22,10 | 22,80 | 22,10 | -2,56% | 45,7K | xx.xx | ||
103,00 | 103,90 | 102,80 | -1,06% | 43,98K | xx.xx | ||
144,60 | 145,45 | 143,95 | -0,38% | 32,27K | xx.xx | ||
60,45 | 60,75 | 60,40 | -0,25% | 29,91K | xx.xx | ||
48,22 | 48,48 | 48,16 | +0,08% | 29,57K | xx.xx | ||
39,90 | 40,50 | 39,65 | -0,87% | 26,12K | xx.xx | ||
121,80 | 123,60 | 121,60 | -0,81% | 15,05K | xx.xx |