Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
4,99 | 5,13 | 4,86 | +2,67% | 61,97M | xx.xx | ||
10,92 | 11,37 | 10,41 | -1,27% | 31,6M | xx.xx | ||
46,78 | 47,67 | 43,12 | +4,58% | 25,17M | xx.xx | ||
6,30 | 6,70 | 6,05 | +3,11% | 23,84M | xx.xx | ||
23,48 | 23,85 | 22,81 | +2,49% | 18,42M | xx.xx | ||
43,55 | 45,45 | 42,30 | +3,49% | 16,73M | xx.xx | ||
11,85 | 12,20 | 11,77 | -0,59% | 15,55M | xx.xx | ||
17,98 | 18,40 | 16,20 | +3,75% | 13,85M | xx.xx | ||
25,39 | 25,69 | 24,40 | +4,14% | 13,2M | xx.xx | ||
39,75 | 40,34 | 39,60 | -1,05% | 8,39M | xx.xx | ||
76,15 | 77,20 | 74,25 | +2,31% | 7,61M | xx.xx | ||
36,62 | 36,62 | 33,60 | +7,99% | 7,25M | xx.xx | ||
17,80 | 18,25 | 17,69 | -0,11% | 7,09M | xx.xx | ||
33,36 | 33,55 | 31,75 | +5,27% | 7,09M | xx.xx | ||
89,25 | 89,90 | 86,50 | +2,79% | 6,73M | xx.xx | ||
57,50 | 58,50 | 56,90 | +0,72% | 6,06M | xx.xx | ||
26,95 | 27,14 | 26,60 | +1,09% | 6M | xx.xx | ||
133,70 | 134,25 | 131,70 | +1,20% | 5,33M | xx.xx | ||
26,16 | 26,35 | 25,80 | +1,20% | 5,17M | xx.xx | ||
129,92 | 129,92 | 120,01 | +8,00% | 5,06M | xx.xx | ||
56,35 | 57,50 | 54,60 | +3,00% | 4,68M | xx.xx | ||
90,80 | 90,90 | 86,01 | +6,92% | 4,58M | xx.xx | ||
38,50 | 38,95 | 38,10 | +1,08% | 4,27M | xx.xx | ||
62,80 | 64,35 | 61,05 | +2,05% | 4,24M | xx.xx | ||
143,90 | 144,90 | 139,51 | +2,97% | 3,98M | xx.xx | ||
87,77 | 88,40 | 82,19 | +6,95% | 3,57M | xx.xx | ||
120,01 | 121,50 | 119,50 | +0,49% | 3,44M | xx.xx | ||
455,50 | 461,29 | 427,70 | +6,64% | 3,19M | xx.xx | ||
67,61 | 67,61 | 62,70 | +8,00% | 2,56M | xx.xx | ||
194,05 | 198,98 | 191,15 | +1,58% | 2,46M | xx.xx | ||
113,77 | 114,38 | 113,40 | +0,04% | 2,25M | xx.xx | ||
183,00 | 186,80 | 179,45 | +2,30% | 2,21M | xx.xx | ||
78,71 | 79,00 | 73,50 | +7,04% | 2,09M | xx.xx | ||
786,14 | 786,14 | 730,01 | +8,00% | 2,08M | xx.xx | ||
66,30 | 67,24 | 66,20 | +0,27% | 1,49M | xx.xx | ||
288,15 | 293,50 | 277,05 | +4,24% | 1,25M | xx.xx | ||
312,15 | 317,96 | 310,05 | +0,70% | 1,21M | xx.xx | ||
160,10 | 160,85 | 158,18 | +1,23% | 1,14M | xx.xx | ||
246,69 | 246,70 | 240,94 | +2,39% | 1,05M | xx.xx | ||
169,44 | 171,43 | 168,98 | -0,58% | 1,05M | xx.xx | ||
129,25 | 132,70 | 128,50 | -1,93% | 867,91K | xx.xx | ||
380,88 | 383,99 | 378,26 | +0,06% | 744,4K | xx.xx | ||
207,00 | 209,10 | 201,26 | +2,31% | 671,12K | xx.xx | ||
223,80 | 223,80 | 218,01 | +1,12% | 650,17K | xx.xx | ||
334,00 | 340,00 | 327,66 | +1,93% | 563,01K | xx.xx | ||
270,00 | 273,88 | 269,10 | -0,21% | 429,58K | xx.xx | ||
489,99 | 494,99 | 489,00 | -0,33% | 259,02K | xx.xx | ||
897,50 | 902,80 | 892,00 | -0,05% | 193,49K | xx.xx | ||
632,50 | 637,00 | 630,30 | +0,70% | 144,12K | xx.xx | ||
2.789,00 | 2.789,00 | 2.750,00 | +1,25% | 45,4K | xx.xx |