Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
1.698 | 1.775 | 1.693 | -1,16% | 32,04M | xx.xx | ||
6.500 | 6.588 | 6.355 | +0,81% | 28,24M | xx.xx | ||
1.063 | 1.084 | 1.062 | -1,02% | 26,47M | xx.xx | ||
1.620 | 1.662 | 1.575 | -0,67% | 22,12M | xx.xx | ||
2.361 | 2.407 | 2.337 | -0,84% | 20,99M | xx.xx | ||
734 | 734 | 701 | +2,37% | 16,97M | xx.xx | ||
1.099 | 1.100 | 1.081 | -0,18% | 12,48M | xx.xx | ||
7.084 | 7.271 | 7.028 | -1,05% | 12,33M | xx.xx | ||
17.918 | 18.191 | 17.460 | +1,70% | 12,07M | xx.xx | ||
8.206 | 8.500 | 8.185 | -3,69% | 11,89M | xx.xx | ||
14.917 | 15.040 | 14.452 | +1,19% | 9,04M | xx.xx | ||
5.445 | 5.607 | 5.392 | -2,42% | 7,9M | xx.xx | ||
9.621 | 9.908 | 9.621 | -2,26% | 7,49M | xx.xx | ||
9.245 | 9.470 | 9.245 | -1,52% | 7,04M | xx.xx | ||
24.562 | 25.506 | 24.562 | -0,47% | 6,6M | xx.xx | ||
4.005 | 4.106 | 4.005 | -1,91% | 4,95M | xx.xx | ||
22.848 | 23.352 | 22.772 | -1,56% | 4,42M | xx.xx | ||
29.268 | 30.156 | 29.038 | -2,22% | 3,73M | xx.xx | ||
12.982 | 13.018 | 12.814 | +0,03% | 3,61M | xx.xx | ||
9.500 | 9.793 | 9.458 | -1,36% | 3,6M | xx.xx | ||
12.070 | 12.216 | 11.915 | +0,34% | 3,3M | xx.xx | ||
12.410 | 12.623 | 12.315 | +0,49% | 3,26M | xx.xx | ||
11.495 | 11.643 | 11.425 | +0,66% | 2,96M | xx.xx | ||
23.236 | 23.413 | 22.501 | +0,05% | 2,95M | xx.xx | ||
41.584 | 42.757 | 41.584 | -1,46% | 2,68M | xx.xx | ||
17.091 | 17.586 | 16.920 | -2,16% | 2,64M | xx.xx | ||
10.969 | 11.105 | 10.894 | -1,04% | 2,36M | xx.xx | ||
29.576 | 30.287 | 29.576 | -1,08% | 2,08M | xx.xx | ||
24.969 | 25.575 | 24.817 | -1,58% | 2,05M | xx.xx | ||
44.740 | 46.336 | 44.706 | -2,56% | 1,96M | xx.xx | ||
12.972,00 | 13.300,00 | 12.830,00 | +0,75% | 1,87M | xx.xx | ||
372.833 | 377.827 | 371.200 | -2,10% | 1,85M | xx.xx | ||
59.366 | 60.285 | 58.826 | +0,50% | 1,84M | xx.xx | ||
13.972 | 15.078 | 13.972 | -7,34% | 1,47M | xx.xx | ||
57.900 | 57.900 | 56.937 | +2,33% | 1,44M | xx.xx | ||
11.255 | 11.304 | 11.186 | -0,40% | 1,24M | xx.xx | ||
67.493 | 68.615 | 67.050 | -1,21% | 1,2M | xx.xx | ||
17.750 | 18.060 | 17.438 | -0,77% | 1,15M | xx.xx | ||
61.055 | 64.213 | 61.000 | -3,47% | 1,11M | xx.xx | ||
12.304 | 12.304 | 12.089 | +1,02% | 925,78K | xx.xx | ||
19.500 | 19.500 | 19.020 | +1,56% | 912,06K | xx.xx | ||
55.363,00 | 56.213,00 | 55.010,00 | +0,75% | 846,41K | xx.xx | ||
212.990 | 218.921 | 212.755 | -1,60% | 769,14K | xx.xx | ||
18.143 | 18.262 | 17.857 | +0,74% | 682,56K | xx.xx | ||
47.341 | 49.149 | 47.341 | -2,38% | 609,29K | xx.xx | ||
22.584 | 23.011 | 22.384 | -0,26% | 516,1K | xx.xx | ||
37.147 | 37.540 | 37.000 | +0,33% | 444,28K | xx.xx | ||
117.274 | 118.500 | 115.739 | +0,63% | 385,53K | xx.xx | ||
49.026 | 51.003 | 48.916 | -0,39% | 370,25K | xx.xx | ||
298.350 | 298.350 | 292.998 | +1,61% | 132,48K | xx.xx |